Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.15	13.39	13.13	13.20	253,023	+0.00(+0.00%)
Feb 27, 2014	13.13	13.23	13.06	13.20	220,972	+0.02(+0.12%)
Feb 26, 2014	13.12	13.21	13.07	13.18	192,513	+0.06(+0.43%)
Feb 25, 2014	13.27	13.30	13.08	13.12	211,363	-0.21(-1.55%)
Feb 24, 2014	13.27	13.46	13.18	13.33	213,341	+0.14(+1.10%)
Feb 21, 2014	13.20	13.31	13.15	13.18	240,734	+0.05(+0.35%)
Feb 20, 2014	13.17	13.23	13.10	13.14	202,220	+0.03(+0.20%)
Feb 19, 2014	13.46	13.48	13.11	13.11	253,247	-0.37(-2.73%)
Feb 18, 2014	13.46	13.77	13.40	13.48	281,880	+0.07(+0.50%)
Feb 14, 2014	13.33	13.41	13.41	13.41	238,770	+0.08(+0.62%)
Feb 13, 2014	13.02	13.36	12.72	13.33	262,044	+0.31(+2.35%)
Feb 12, 2014	13.02	13.16	12.98	13.02	154,037	+0.01(+0.04%)
Feb 11, 2014	12.76	13.09	12.76	13.02	214,547	+0.23(+1.78%)
Feb 10, 2014	12.89	12.89	12.63	12.79	299,127	-0.15(-1.16%)
Feb 07, 2014	13.04	13.13	12.89	12.94	188,578	-0.05(-0.36%)
Feb 06, 2014	12.81	13.14	12.81	12.99	253,956	+0.25(+1.95%)
Feb 05, 2014	12.90	13.14	12.62	12.74	397,351	-0.12(-0.97%)
Feb 04, 2014	12.82	13.04	12.70	12.86	359,934	+0.13(+1.02%)
Feb 03, 2014	13.16	13.16	12.57	12.73	557,909	-0.41(-3.15%)
Jan 31, 2014	13.07	13.23	13.00	13.15	295,785	-0.04(-0.27%)
Jan 30, 2014	13.10	13.25	13.08	13.18	161,946	+0.16(+1.19%)
Jan 29, 2014	13.21	13.43	12.96	13.03	349,898	-0.34(-2.56%)
Jan 28, 2014	13.33	13.45	13.24	13.37	309,860	+0.02(+0.16%)
Jan 27, 2014	13.46	13.62	13.32	13.35	270,496	-0.13(-0.96%)
Jan 24, 2014	13.63	13.68	13.46	13.48	254,987	-0.17(-1.25%)
Jan 23, 2014	13.74	13.83	13.62	13.65	227,967	-0.13(-0.98%)
Jan 22, 2014	13.83	13.95	13.75	13.79	167,795	+0.00(+0.00%)
Jan 21, 2014	13.51	13.85	13.48	13.79	332,049	+0.32(+2.38%)
Jan 17, 2014	13.49	13.46	13.46	13.46	172,509	-0.06(-0.42%)
Jan 16, 2014	13.66	13.71	13.48	13.52	173,448	-0.11(-0.80%)
Jan 15, 2014	13.49	13.69	13.51	13.63	230,894	+0.14(+1.04%)
Jan 14, 2014	13.39	13.49	13.27	13.49	205,858	+0.16(+1.16%)
Jan 13, 2014	13.53	13.56	13.14	13.33	512,772	-0.19(-1.42%)
Jan 10, 2014	13.67	13.72	13.42	13.53	333,683	-0.16(-1.14%)
Jan 09, 2014	13.86	13.88	13.58	13.68	249,097	-0.16(-1.12%)
Jan 08, 2014	14.07	14.16	13.75	13.84	271,941	-0.23(-1.66%)
Jan 07, 2014	14.20	14.24	13.92	14.07	238,080	-0.05(-0.37%)
Jan 06, 2014	14.14	14.16	14.01	14.12	457,409	+0.05(+0.37%)
Jan 03, 2014	14.17	14.23	14.04	14.07	170,599	-0.04(-0.26%)
Jan 02, 2014	14.36	14.36	14.05	14.11	199,147	-0.22(-1.52%)
Dec 31, 2013	14.32	14.32	14.32	14.32	217,141	-0.02(-0.11%)
Dec 30, 2013	14.56	14.73	14.31	14.34	331,117	-0.19(-1.30%)
Dec 27, 2013	14.62	14.73	14.42	14.53	264,508	-0.01(-0.04%)
Dec 26, 2013	14.62	14.67	14.53	14.53	165,673	+0.02(+0.11%)
Dec 24, 2013	14.19	14.53	14.06	14.52	245,726	+0.30(+2.12%)
Dec 23, 2013	14.24	14.41	14.17	14.22	398,312	+0.03(+0.22%)
Dec 20, 2013	14.29	14.55	14.16	14.19	524,521	-0.14(-1.00%)
Dec 19, 2013	14.26	14.48	14.26	14.33	362,120	+0.01(+0.07%)
Dec 18, 2013	14.12	14.34	14.07	14.32	307,435	+0.29(+2.04%)
Dec 17, 2013	13.88	14.16	13.85	14.03	315,164	+0.19(+1.40%)
Dec 16, 2013	13.72	13.94	13.72	13.84	168,983	+0.20(+1.50%)
Dec 13, 2013	13.62	13.70	13.55	13.63	149,074	+0.08(+0.60%)
Dec 12, 2013	13.44	13.60	13.34	13.55	136,359	+0.13(+0.95%)
Dec 11, 2013	13.58	13.58	13.24	13.42	323,715	-0.01(-0.08%)
Dec 10, 2013	13.68	13.75	13.40	13.43	199,479	-0.27(-1.98%)
Dec 09, 2013	13.92	13.92	13.62	13.70	326,618	-0.16(-1.18%)
Dec 06, 2013	13.77	13.95	13.77	13.87	121,619	+0.25(+1.80%)
Dec 05, 2013	13.66	13.73	13.54	13.62	180,922	-0.05(-0.37%)
Dec 04, 2013	13.43	13.78	13.42	13.67	265,449	+0.22(+1.63%)
Dec 03, 2013	13.62	13.72	13.40	13.45	253,522	-0.22(-1.64%)