KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.34	23.07	23.07	23.07	89,373	-0.04(-0.18%)
Dec 30, 2014	23.43	23.43	23.06	23.11	201,896	-0.77(-3.23%)
Dec 29, 2014	24.37	24.37	23.88	23.88	133,116	-0.66(-2.69%)
Dec 26, 2014	24.12	24.69	24.06	24.54	111,369	+0.27(+1.11%)
Dec 24, 2014	24.00	24.27	24.27	24.27	180,078	+0.55(+2.34%)
Dec 23, 2014	23.66	23.81	23.61	23.72	207,724	-0.15(-0.61%)
Dec 22, 2014	23.99	24.00	23.81	23.86	135,073	-0.22(-0.92%)
Dec 19, 2014	24.30	24.43	24.08	24.08	294,954	-0.27(-1.11%)
Dec 18, 2014	24.38	24.38	24.18	24.35	225,503	+0.26(+1.09%)
Dec 17, 2014	23.89	24.32	23.89	24.09	184,816	+0.10(+0.43%)
Dec 16, 2014	24.03	24.34	23.55	23.99	216,073	+0.73(+3.13%)
Dec 15, 2014	23.74	23.74	23.21	23.26	189,890	-0.37(-1.58%)
Dec 12, 2014	24.08	24.17	23.57	23.63	380,787	-0.45(-1.87%)
Dec 11, 2014	24.03	24.21	23.97	24.08	682,037	+0.10(+0.43%)
Dec 10, 2014	24.19	24.19	23.97	23.98	1,026,061	-0.53(-2.18%)
Dec 09, 2014	24.25	24.51	24.24	24.51	371,354	+0.14(+0.57%)
Dec 08, 2014	24.48	24.55	24.28	24.37	332,042	+0.08(+0.34%)
Dec 05, 2014	24.19	24.37	24.17	24.29	374,366	-0.10(-0.40%)
Dec 04, 2014	24.32	24.40	24.13	24.39	72,505	+0.27(+1.12%)
Dec 03, 2014	24.03	24.14	23.96	24.12	91,929	+0.16(+0.67%)
Dec 02, 2014	23.99	24.04	23.91	23.96	100,887	-0.14(-0.58%)
Dec 01, 2014	23.96	24.12	23.88	24.10	132,452	-0.11(-0.46%)
Nov 28, 2014	24.26	24.28	24.15	24.21	62,497	-1.05(-4.14%)
Nov 26, 2014	25.04	25.25	25.25	25.25	64,787	+0.33(+1.31%)
Nov 25, 2014	24.95	25.14	24.89	24.93	65,323	-0.08(-0.33%)
Nov 24, 2014	25.11	25.11	24.75	25.01	86,636	+0.00(+0.00%)
Nov 21, 2014	24.68	25.07	24.68	25.01	106,823	+0.28(+1.12%)
Nov 20, 2014	24.64	24.75	24.55	24.73	79,244	-0.15(-0.61%)
Nov 19, 2014	24.78	24.95	24.75	24.89	64,678	+0.17(+0.67%)
Nov 18, 2014	24.82	24.85	24.69	24.72	114,975	-0.35(-1.38%)
Nov 17, 2014	25.03	25.09	24.98	25.07	48,264	+0.05(+0.19%)
Nov 14, 2014	25.00	25.02	24.53	25.02	118,427	-0.51(-1.98%)
Nov 13, 2014	25.76	25.76	25.41	25.52	69,741	-0.08(-0.32%)
Nov 12, 2014	25.61	25.76	25.56	25.61	50,429	+0.02(+0.08%)
Nov 11, 2014	25.61	25.61	25.42	25.59	97,051	-0.01(-0.05%)
Nov 10, 2014	25.61	25.64	25.51	25.60	83,983	-0.23(-0.89%)
Nov 07, 2014	25.67	25.86	25.39	25.83	208,079	-0.51(-1.95%)
Nov 06, 2014	26.49	26.52	26.33	26.34	112,971	-0.03(-0.11%)
Nov 05, 2014	26.50	26.50	26.21	26.37	76,390	-0.05(-0.18%)
Nov 04, 2014	26.39	26.45	26.26	26.42	71,683	-0.13(-0.50%)
Nov 03, 2014	26.73	26.74	26.49	26.55	177,619	-0.27(-1.01%)
Oct 31, 2014	26.92	27.13	26.73	26.82	424,801	-1.34(-4.75%)
Oct 30, 2014	28.03	28.21	27.92	28.16	154,030	+0.58(+2.11%)
Oct 29, 2014	27.83	27.91	27.51	27.58	209,464	+0.24(+0.86%)
Oct 28, 2014	26.94	27.35	26.94	27.34	241,147	+0.71(+2.68%)
Oct 27, 2014	26.85	25.82	25.82	26.63	315,931	+0.81(+3.14%)
Oct 24, 2014	25.84	25.92	25.72	25.82	179,767	+0.13(+0.51%)
Oct 23, 2014	25.56	25.75	25.53	25.68	143,576	+0.70(+2.80%)
Oct 22, 2014	25.03	25.23	24.93	24.98	110,432	+0.26(+1.04%)
Oct 21, 2014	24.73	24.73	24.62	24.73	245,647	-0.33(-1.30%)
Oct 20, 2014	24.86	25.09	24.85	25.05	91,082	+0.28(+1.12%)
Oct 17, 2014	24.75	24.87	24.60	24.78	85,995	+0.19(+0.76%)
Oct 16, 2014	24.28	24.73	24.19	24.59	166,459	-0.02(-0.08%)
Oct 15, 2014	24.66	24.76	24.26	24.61	118,930	+0.21(+0.85%)
Oct 14, 2014	24.46	24.65	24.36	24.40	73,912	-0.17(-0.70%)
Oct 13, 2014	24.43	24.87	24.43	24.57	72,912	+0.28(+1.14%)
Oct 10, 2014	24.62	24.65	24.28	24.30	157,969	-0.50(-2.01%)
Oct 09, 2014	25.26	25.26	24.62	24.80	151,891	-0.37(-1.49%)
Oct 08, 2014	24.72	25.23	24.62	25.17	103,407	+0.48(+1.94%)
Oct 07, 2014	24.90	24.98	24.66	24.69	121,401	-0.01(-0.06%)
Oct 06, 2014	24.57	25.00	24.57	24.71	93,978	+0.31(+1.28%)
Oct 03, 2014	24.48	24.57	24.25	24.39	120,890	+0.02(+0.08%)
Oct 02, 2014	24.55	24.55	24.17	24.37	89,435	+0.03(+0.14%)