BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.579	9.542	9.542	9.542	92,530	+0.01(+0.13%)
Dec 30, 2014	9.579	9.579	9.530	9.530	64,215	+0.00(+0.00%)
Dec 29, 2014	9.512	9.561	9.512	9.530	44,805	-0.02(-0.26%)
Dec 26, 2014	9.548	9.561	9.518	9.555	20,927	+0.06(+0.58%)
Dec 24, 2014	9.548	9.500	9.500	9.500	42,178	+0.00(+0.00%)
Dec 23, 2014	9.493	9.548	9.463	9.500	64,787	+0.02(+0.26%)
Dec 22, 2014	9.457	9.493	9.451	9.475	61,436	+0.02(+0.26%)
Dec 19, 2014	9.463	9.475	9.451	9.451	34,027	+0.00(+0.00%)
Dec 18, 2014	9.469	9.498	9.432	9.451	125,478	-0.02(-0.19%)
Dec 17, 2014	9.457	9.473	9.426	9.469	28,131	+0.01(+0.06%)
Dec 16, 2014	9.475	9.512	9.444	9.463	60,408	+0.01(+0.13%)
Dec 15, 2014	9.414	9.512	9.396	9.451	52,376	+0.03(+0.32%)
Dec 12, 2014	9.383	9.426	9.383	9.420	71,842	+0.04(+0.39%)
Dec 11, 2014	9.426	9.444	9.383	9.383	89,014	-0.06(-0.65%)
Dec 10, 2014	9.389	9.462	9.365	9.444	93,013	+0.02(+0.24%)
Dec 09, 2014	9.373	9.428	9.373	9.422	53,077	+0.03(+0.32%)
Dec 08, 2014	9.391	9.391	9.367	9.391	63,647	-0.01(-0.13%)
Dec 05, 2014	9.410	9.416	9.343	9.404	30,176	-0.00(-0.03%)
Dec 04, 2014	9.349	9.410	9.349	9.407	40,048	+0.06(+0.62%)
Dec 03, 2014	9.319	9.361	9.319	9.349	39,189	+0.03(+0.33%)
Dec 02, 2014	9.252	9.331	9.252	9.319	39,257	+0.05(+0.59%)
Dec 01, 2014	9.282	9.301	9.258	9.264	33,364	+0.01(+0.07%)
Nov 28, 2014	9.276	9.276	9.252	9.258	25,425	-0.02(-0.20%)
Nov 26, 2014	9.252	9.276	9.276	9.276	40,305	+0.01(+0.13%)
Nov 25, 2014	9.300	9.300	9.233	9.264	44,863	-0.02(-0.20%)
Nov 24, 2014	9.246	9.282	9.173	9.282	154,658	+0.01(+0.13%)
Nov 21, 2014	9.343	9.343	9.264	9.270	53,198	-0.04(-0.46%)
Nov 20, 2014	9.343	9.349	9.300	9.312	31,051	-0.03(-0.33%)
Nov 19, 2014	9.325	9.343	9.325	9.343	23,938	-0.00(-0.05%)
Nov 18, 2014	9.300	9.348	9.300	9.348	15,503	+0.03(+0.31%)
Nov 17, 2014	9.403	9.403	9.306	9.319	22,388	-0.06(-0.65%)
Nov 14, 2014	9.385	9.398	9.362	9.379	22,441	-0.02(-0.19%)
Nov 13, 2014	9.361	9.404	9.349	9.398	27,379	+0.03(+0.32%)
Nov 12, 2014	9.385	9.385	9.343	9.367	38,253	+0.01(+0.08%)
Nov 11, 2014	9.371	9.377	9.353	9.359	56,440	-0.02(-0.26%)
Nov 10, 2014	9.402	9.426	9.353	9.383	45,018	+0.00(+0.00%)
Nov 07, 2014	9.396	9.432	9.353	9.383	61,490	+0.00(+0.00%)
Nov 06, 2014	9.371	9.383	9.347	9.383	49,973	+0.01(+0.13%)
Nov 05, 2014	9.377	9.377	9.323	9.371	54,821	-0.01(-0.06%)
Nov 04, 2014	9.377	9.414	9.335	9.377	46,933	+0.02(+0.22%)
Nov 03, 2014	9.371	9.371	9.341	9.357	50,988	-0.00(-0.03%)
Oct 31, 2014	9.371	9.371	9.317	9.359	19,816	-0.01(-0.06%)
Oct 30, 2014	9.347	9.365	8.416	9.365	23,675	+0.01(+0.06%)
Oct 29, 2014	9.353	9.359	9.348	9.359	25,441	+0.02(+0.26%)
Oct 28, 2014	9.335	9.347	9.305	9.335	81,604	+0.01(+0.13%)
Oct 27, 2014	9.323	9.341	9.293	9.323	95,689	+0.01(+0.06%)
Oct 24, 2014	9.299	9.323	9.293	9.317	15,860	+0.04(+0.39%)
Oct 23, 2014	9.329	9.329	9.275	9.281	70,284	-0.04(-0.39%)
Oct 22, 2014	9.323	9.323	9.287	9.317	67,305	-0.02(-0.19%)
Oct 21, 2014	9.341	9.359	9.293	9.335	96,116	-0.02(-0.26%)
Oct 20, 2014	9.335	9.359	9.299	9.359	97,315	+0.05(+0.52%)
Oct 17, 2014	9.341	9.371	9.311	9.311	75,666	-0.02(-0.26%)
Oct 16, 2014	9.335	9.359	9.299	9.335	81,738	+0.00(+0.00%)
Oct 15, 2014	9.347	9.377	9.281	9.335	103,239	-0.01(-0.13%)
Oct 14, 2014	9.377	9.396	9.317	9.347	57,169	-0.04(-0.45%)
Oct 13, 2014	9.389	9.420	9.341	9.389	93,871	-0.04(-0.45%)
Oct 10, 2014	9.444	9.461	9.377	9.432	84,566	-0.04(-0.43%)
Oct 09, 2014	9.484	9.484	9.454	9.472	46,912	+0.00(+0.00%)
Oct 08, 2014	9.478	9.526	9.460	9.472	68,032	-0.02(-0.19%)
Oct 07, 2014	9.460	9.514	9.436	9.490	38,668	+0.01(+0.06%)
Oct 06, 2014	9.454	9.531	9.430	9.484	45,783	+0.05(+0.57%)
Oct 03, 2014	9.328	9.496	9.328	9.430	94,334	+0.09(+0.97%)
Oct 02, 2014	9.400	9.400	9.340	9.340	87,290	-0.07(-0.77%)