Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.15	29.37	29.13	29.19	140,079	+0.15(+0.51%)
Nov 26, 2014	28.94	29.04	29.04	29.04	124,913	+0.20(+0.70%)
Nov 25, 2014	28.90	28.91	28.73	28.84	112,912	+0.02(+0.06%)
Nov 24, 2014	28.75	28.82	28.70	28.82	165,477	+0.19(+0.68%)
Nov 21, 2014	28.85	28.88	28.54	28.63	160,603	+0.13(+0.46%)
Nov 20, 2014	28.46	28.58	28.35	28.50	121,511	-0.05(-0.18%)
Nov 19, 2014	28.75	28.75	28.50	28.55	248,072	-0.18(-0.61%)
Nov 18, 2014	28.38	28.74	28.30	28.73	221,800	+0.45(+1.58%)
Nov 17, 2014	28.14	28.38	28.14	28.28	637,336	+0.13(+0.47%)
Nov 14, 2014	28.43	28.43	28.05	28.15	264,050	-0.26(-0.93%)
Nov 13, 2014	28.46	28.59	28.28	28.41	167,425	-0.03(-0.09%)
Nov 12, 2014	28.43	28.47	28.30	28.44	103,594	-0.02(-0.06%)
Nov 11, 2014	28.38	28.54	28.34	28.45	127,931	+0.11(+0.37%)
Nov 10, 2014	28.10	28.35	28.02	28.35	148,302	+0.29(+1.03%)
Nov 07, 2014	28.45	28.45	27.97	28.06	189,371	-0.32(-1.11%)
Nov 06, 2014	28.30	28.40	28.23	28.38	161,460	+0.22(+0.78%)
Nov 05, 2014	28.53	28.53	28.13	28.16	167,531	-0.11(-0.40%)
Nov 04, 2014	28.30	28.35	28.10	28.27	282,621	+0.00(+0.00%)
Nov 03, 2014	28.36	28.36	28.12	28.27	240,326	+0.02(+0.06%)
Oct 31, 2014	28.59	28.60	28.17	28.25	422,363	+0.12(+0.44%)
Oct 30, 2014	27.63	28.14	27.58	28.13	346,252	+0.50(+1.81%)
Oct 29, 2014	27.74	27.74	27.45	27.63	138,910	-0.03(-0.10%)
Oct 28, 2014	27.68	27.68	27.43	27.65	135,481	+0.23(+0.83%)
Oct 27, 2014	27.37	27.44	27.38	27.43	139,482	+0.04(+0.16%)
Oct 24, 2014	27.08	27.38	27.07	27.38	143,553	+0.38(+1.40%)
Oct 23, 2014	26.81	27.15	26.64	27.00	145,132	+0.45(+1.69%)
Oct 22, 2014	26.78	26.78	26.50	26.56	119,743	-0.14(-0.53%)
Oct 21, 2014	26.21	26.70	26.15	26.70	298,542	+0.68(+2.60%)
Oct 20, 2014	25.72	26.02	25.71	26.02	564,335	+0.31(+1.20%)
Oct 17, 2014	25.84	25.87	25.52	25.71	162,387	+0.37(+1.46%)
Oct 16, 2014	25.09	25.57	24.99	25.35	76,981	-0.04(-0.14%)
Oct 15, 2014	25.53	25.53	24.78	25.38	527,984	-0.15(-0.58%)
Oct 14, 2014	25.82	25.92	25.32	25.53	150,286	-0.15(-0.59%)
Oct 13, 2014	26.32	26.32	25.66	25.68	250,950	-0.56(-2.13%)
Oct 10, 2014	26.42	26.71	26.24	26.24	137,686	-0.25(-0.93%)
Oct 09, 2014	26.97	26.99	26.46	26.49	116,355	-0.50(-1.85%)
Oct 08, 2014	26.37	27.02	26.34	26.99	122,439	+0.61(+2.30%)
Oct 07, 2014	26.79	26.79	26.37	26.38	183,130	-0.42(-1.57%)
Oct 06, 2014	27.45	27.45	26.72	26.80	195,142	-0.13(-0.49%)
Oct 03, 2014	26.64	26.95	26.57	26.93	279,043	+0.50(+1.89%)
Oct 02, 2014	26.44	26.50	26.15	26.43	1,377,197	-0.02(-0.07%)
Oct 01, 2014	26.77	26.77	26.35	26.45	323,805	-0.29(-1.08%)
Sep 30, 2014	27.08	27.08	26.72	26.74	113,535	-0.18(-0.65%)
Sep 29, 2014	26.85	27.00	26.71	26.92	424,967	-0.04(-0.13%)
Sep 26, 2014	27.00	27.00	26.74	26.95	188,846	+0.07(+0.26%)
Sep 25, 2014	27.26	27.28	26.87	26.88	129,155	-0.42(-1.54%)
Sep 24, 2014	26.90	27.30	26.88	27.30	102,436	+0.45(+1.67%)
Sep 23, 2014	26.93	26.98	26.75	26.86	76,166	-0.15(-0.55%)
Sep 22, 2014	27.22	27.22	26.91	27.00	254,120	-0.21(-0.77%)
Sep 19, 2014	27.30	27.34	27.15	27.22	85,962	-0.06(-0.23%)
Sep 18, 2014	27.14	27.28	27.14	27.28	108,267	+0.21(+0.78%)
Sep 17, 2014	27.07	27.17	26.91	27.07	64,477	+0.04(+0.16%)
Sep 16, 2014	26.65	27.03	26.62	27.02	76,031	+0.34(+1.28%)
Sep 15, 2014	26.82	26.91	26.58	26.68	86,954	-0.13(-0.49%)
Sep 12, 2014	27.02	27.02	26.72	26.81	74,796	-0.20(-0.75%)
Sep 11, 2014	26.98	27.01	26.86	27.01	50,042	-0.04(-0.16%)
Sep 10, 2014	26.87	27.07	26.84	27.06	484,639	+0.21(+0.79%)
Sep 09, 2014	27.00	27.07	26.81	26.85	72,410	-0.11(-0.39%)
Sep 08, 2014	26.88	26.96	26.82	26.95	78,571	+0.06(+0.23%)
Sep 05, 2014	26.79	26.89	26.53	26.89	55,296	+0.14(+0.53%)
Sep 04, 2014	27.15	27.15	26.70	26.75	76,230	-0.18(-0.65%)
Sep 03, 2014	27.21	27.21	26.86	26.93	87,902	+0.07(+0.26%)