BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.306	8.339	8.300	8.339	25,971	+0.03(+0.31%)
Nov 26, 2014	8.326	8.313	8.313	8.313	83,552	+0.00(+0.00%)
Nov 25, 2014	8.351	8.351	8.294	8.313	100,290	-0.02(-0.23%)
Nov 24, 2014	8.332	8.345	8.306	8.332	80,385	-0.03(-0.31%)
Nov 21, 2014	8.351	8.358	8.326	8.358	73,760	+0.01(+0.08%)
Nov 20, 2014	8.339	8.358	8.319	8.351	70,051	+0.03(+0.39%)
Nov 19, 2014	8.332	8.345	8.294	8.319	97,973	-0.01(-0.08%)
Nov 18, 2014	8.332	8.345	8.306	8.326	58,834	-0.02(-0.23%)
Nov 17, 2014	8.371	8.371	8.317	8.345	65,259	-0.01(-0.08%)
Nov 14, 2014	8.377	8.390	8.345	8.351	113,806	-0.03(-0.31%)
Nov 13, 2014	8.326	8.377	8.294	8.377	117,493	+0.03(+0.39%)
Nov 12, 2014	8.306	8.364	8.294	8.345	63,299	+0.02(+0.27%)
Nov 11, 2014	8.272	8.323	8.272	8.323	60,003	+0.03(+0.39%)
Nov 10, 2014	8.304	8.323	8.278	8.291	94,611	-0.01(-0.08%)
Nov 07, 2014	8.304	8.368	8.278	8.297	143,765	-0.02(-0.23%)
Nov 06, 2014	8.284	8.329	8.284	8.316	64,774	+0.01(+0.15%)
Nov 05, 2014	8.284	8.304	8.272	8.304	99,760	+0.00(+0.00%)
Nov 04, 2014	8.310	8.323	8.291	8.304	165,436	+0.03(+0.31%)
Nov 03, 2014	8.316	8.316	8.278	8.278	123,192	-0.02(-0.23%)
Oct 31, 2014	8.329	8.329	8.278	8.297	92,987	+0.00(+0.00%)
Oct 30, 2014	8.316	8.316	8.278	8.297	97,162	+0.01(+0.08%)
Oct 29, 2014	8.329	8.355	8.278	8.291	104,769	-0.01(-0.15%)
Oct 28, 2014	8.297	8.323	8.291	8.304	63,736	+0.03(+0.31%)
Oct 27, 2014	8.304	8.310	8.272	8.278	85,097	-0.03(-0.39%)
Oct 24, 2014	8.336	8.361	8.304	8.310	136,351	-0.03(-0.31%)
Oct 23, 2014	8.387	8.387	8.316	8.336	143,816	-0.03(-0.38%)
Oct 22, 2014	8.368	8.374	8.336	8.368	119,621	-0.01(-0.08%)
Oct 21, 2014	8.381	8.387	8.348	8.374	65,812	-0.03(-0.38%)
Oct 20, 2014	8.387	8.406	8.342	8.406	138,470	+0.03(+0.38%)
Oct 17, 2014	8.400	8.413	8.329	8.374	126,161	-0.03(-0.38%)
Oct 16, 2014	8.259	8.406	8.259	8.406	240,162	+0.12(+1.39%)
Oct 15, 2014	8.195	8.291	8.169	8.291	281,905	+0.10(+1.17%)
Oct 14, 2014	8.208	8.246	8.195	8.195	126,026	-0.01(-0.08%)
Oct 13, 2014	8.214	8.246	8.195	8.201	145,566	-0.01(-0.08%)
Oct 10, 2014	8.233	8.254	8.204	8.208	120,038	-0.03(-0.35%)
Oct 09, 2014	8.281	8.294	8.230	8.237	89,020	-0.04(-0.46%)
Oct 08, 2014	8.243	8.300	8.237	8.275	152,506	+0.03(+0.39%)
Oct 07, 2014	8.218	8.262	8.211	8.243	113,298	+0.00(+0.00%)
Oct 06, 2014	8.205	8.243	8.192	8.243	112,181	+0.06(+0.70%)
Oct 03, 2014	8.179	8.237	8.179	8.186	103,872	-0.01(-0.08%)
Oct 02, 2014	8.218	8.218	8.173	8.192	138,420	-0.01(-0.08%)
Oct 01, 2014	8.205	8.230	8.192	8.198	129,260	+0.03(+0.31%)
Sep 30, 2014	8.160	8.186	8.154	8.173	81,432	+0.02(+0.23%)
Sep 29, 2014	8.147	8.179	8.135	8.154	110,670	+0.01(+0.08%)
Sep 26, 2014	8.160	8.179	8.147	8.147	56,806	-0.03(-0.31%)
Sep 25, 2014	8.160	8.186	8.160	8.173	55,526	-0.01(-0.08%)
Sep 24, 2014	8.179	8.186	8.173	8.179	58,811	+0.00(+0.00%)
Sep 23, 2014	8.173	8.179	8.160	8.179	44,537	+0.03(+0.31%)
Sep 22, 2014	8.173	8.186	8.135	8.154	98,612	-0.02(-0.23%)
Sep 19, 2014	8.186	8.186	8.147	8.173	84,418	+0.00(+0.00%)
Sep 18, 2014	8.179	8.200	8.147	8.173	103,291	-0.03(-0.31%)
Sep 17, 2014	8.160	8.211	8.160	8.198	139,874	+0.06(+0.78%)
Sep 16, 2014	8.122	8.154	8.109	8.135	70,500	-0.01(-0.08%)
Sep 15, 2014	8.160	8.186	8.116	8.141	61,884	-0.01(-0.08%)
Sep 12, 2014	8.160	8.160	8.135	8.147	88,997	-0.03(-0.32%)
Sep 11, 2014	8.192	8.198	8.167	8.173	62,177	-0.00(-0.04%)
Sep 10, 2014	8.189	8.202	8.167	8.176	99,936	-0.01(-0.15%)
Sep 09, 2014	8.202	8.202	8.157	8.189	42,678	+0.00(+0.00%)
Sep 08, 2014	8.214	8.234	8.157	8.189	139,660	-0.01(-0.15%)
Sep 05, 2014	8.246	8.259	8.202	8.202	74,707	-0.04(-0.47%)
Sep 04, 2014	8.272	8.272	8.240	8.240	87,691	-0.04(-0.45%)
Sep 03, 2014	8.278	8.278	8.246	8.278	80,356	+0.01(+0.15%)