BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.569	8.581	8.532	8.544	34,293	-0.03(-0.36%)
Nov 26, 2014	8.520	8.575	8.575	8.575	161,009	+0.06(+0.65%)
Nov 25, 2014	8.538	8.557	8.501	8.520	177,695	+0.00(+0.00%)
Nov 24, 2014	8.507	8.532	8.482	8.520	219,389	+0.01(+0.15%)
Nov 21, 2014	8.513	8.532	8.482	8.507	279,859	+0.02(+0.22%)
Nov 20, 2014	8.501	8.538	8.470	8.489	211,604	+0.00(+0.00%)
Nov 19, 2014	8.557	8.594	8.489	8.489	285,767	-0.08(-0.94%)
Nov 18, 2014	8.587	8.600	8.569	8.569	146,963	-0.01(-0.14%)
Nov 17, 2014	8.649	8.649	8.575	8.581	254,811	-0.08(-0.93%)
Nov 14, 2014	8.655	8.674	8.637	8.662	83,852	+0.02(+0.21%)
Nov 13, 2014	8.631	8.674	8.631	8.643	130,513	+0.01(+0.14%)
Nov 12, 2014	8.624	8.655	8.624	8.631	71,412	+0.00(+0.03%)
Nov 11, 2014	8.634	8.659	8.610	8.628	169,430	-0.01(-0.07%)
Nov 10, 2014	8.604	8.640	8.597	8.634	100,684	+0.05(+0.57%)
Nov 07, 2014	8.610	8.647	8.585	8.585	124,283	-0.02(-0.29%)
Nov 06, 2014	8.597	8.640	8.585	8.610	115,859	+0.02(+0.21%)
Nov 05, 2014	8.579	8.627	8.567	8.591	250,967	+0.00(+0.00%)
Nov 04, 2014	8.585	8.620	8.567	8.591	143,967	+0.04(+0.43%)
Nov 03, 2014	8.610	8.843	8.554	8.554	192,498	-0.03(-0.36%)
Oct 31, 2014	8.634	8.640	8.575	8.585	267,915	-0.03(-0.36%)
Oct 30, 2014	8.610	8.640	8.604	8.616	141,513	+0.01(+0.14%)
Oct 29, 2014	8.665	8.665	8.604	8.604	181,528	-0.04(-0.50%)
Oct 28, 2014	8.640	8.659	8.622	8.647	146,284	-0.01(-0.07%)
Oct 27, 2014	8.604	8.688	8.604	8.653	164,317	+0.02(+0.28%)
Oct 24, 2014	8.616	8.628	8.597	8.628	100,766	+0.04(+0.50%)
Oct 23, 2014	8.610	8.610	8.573	8.585	194,006	-0.04(-0.43%)
Oct 22, 2014	8.640	8.653	8.597	8.622	180,892	+0.00(+0.00%)
Oct 21, 2014	8.628	8.671	8.597	8.622	284,688	-0.02(-0.28%)
Oct 20, 2014	8.640	8.665	8.628	8.647	129,813	+0.04(+0.43%)
Oct 17, 2014	8.616	8.677	8.610	8.610	285,197	+0.06(+0.65%)
Oct 16, 2014	8.536	8.585	8.536	8.554	136,032	+0.02(+0.22%)
Oct 15, 2014	8.536	8.621	8.536	8.536	233,643	+0.00(+0.00%)
Oct 14, 2014	8.518	8.579	8.518	8.536	169,943	+0.01(+0.14%)
Oct 13, 2014	8.493	8.554	8.462	8.524	184,693	+0.03(+0.36%)
Oct 10, 2014	8.536	8.561	8.493	8.493	164,653	-0.05(-0.62%)
Oct 09, 2014	8.589	8.607	8.546	8.546	161,712	-0.04(-0.50%)
Oct 08, 2014	8.546	8.619	8.534	8.589	273,724	+0.05(+0.57%)
Oct 07, 2014	8.485	8.552	8.485	8.540	198,966	+0.05(+0.58%)
Oct 06, 2014	8.418	8.503	8.418	8.491	250,265	+0.08(+0.94%)
Oct 03, 2014	8.418	8.418	8.381	8.411	153,473	+0.00(+0.00%)
Oct 02, 2014	8.405	8.424	8.369	8.411	155,647	-0.01(-0.15%)
Oct 01, 2014	8.399	8.436	8.387	8.424	232,606	+0.05(+0.58%)
Sep 30, 2014	8.338	8.393	8.326	8.375	180,135	+0.04(+0.44%)
Sep 29, 2014	8.338	8.381	8.332	8.338	152,532	+0.00(+0.00%)
Sep 26, 2014	8.332	8.350	8.322	8.338	118,023	-0.03(-0.36%)
Sep 25, 2014	8.320	8.369	8.320	8.369	159,332	+0.05(+0.59%)
Sep 24, 2014	8.289	8.342	8.289	8.320	208,841	-0.01(-0.07%)
Sep 23, 2014	8.381	8.381	8.320	8.326	293,053	-0.05(-0.66%)
Sep 22, 2014	8.387	8.387	8.308	8.381	226,547	+0.02(+0.22%)
Sep 19, 2014	8.295	8.369	8.289	8.363	199,084	+0.07(+0.88%)
Sep 18, 2014	8.265	8.289	8.253	8.289	159,644	+0.04(+0.44%)
Sep 17, 2014	8.265	8.289	8.253	8.253	264,666	-0.01(-0.07%)
Sep 16, 2014	8.308	8.314	8.253	8.259	265,254	-0.05(-0.66%)
Sep 15, 2014	8.344	8.363	8.308	8.314	133,298	-0.01(-0.07%)
Sep 12, 2014	8.381	8.381	8.314	8.320	219,012	-0.07(-0.87%)
Sep 11, 2014	8.387	8.393	8.369	8.393	89,463	+0.03(+0.39%)
Sep 10, 2014	8.330	8.360	8.324	8.360	93,791	+0.02(+0.22%)
Sep 09, 2014	8.330	8.360	8.330	8.342	89,319	+0.02(+0.22%)
Sep 08, 2014	8.348	8.378	8.324	8.324	218,580	-0.02(-0.29%)
Sep 05, 2014	8.366	8.405	8.348	8.348	158,753	+0.00(+0.00%)
Sep 04, 2014	8.403	8.433	8.342	8.348	214,890	-0.05(-0.65%)
Sep 03, 2014	8.403	8.415	8.372	8.403	204,419	+0.02(+0.29%)