Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.476	3.547	3.447	3.476	130,358	+0.09(+2.66%)
Oct 30, 2014	3.415	3.415	3.341	3.386	52,603	-0.06(-1.78%)
Oct 29, 2014	3.387	3.490	3.376	3.447	84,665	+0.10(+2.86%)
Oct 28, 2014	3.152	3.387	3.142	3.351	128,095	+0.23(+7.40%)
Oct 27, 2014	3.145	3.156	3.014	3.120	68,285	+0.11(+3.54%)
Oct 24, 2014	3.056	3.191	3.010	3.014	57,384	+0.01(+0.24%)
Oct 23, 2014	2.807	3.251	2.807	3.006	350,052	+0.34(+12.80%)
Oct 22, 2014	2.736	2.736	2.665	2.665	16,965	-0.09(-3.35%)
Oct 21, 2014	2.694	2.768	2.687	2.758	28,291	+0.04(+1.64%)
Oct 20, 2014	2.701	2.735	2.690	2.713	38,272	+0.00(+0.07%)
Oct 17, 2014	2.722	2.800	2.669	2.712	21,107	-0.02(-0.91%)
Oct 16, 2014	2.719	2.736	2.715	2.736	5,501	+0.00(+0.00%)
Oct 15, 2014	2.669	2.736	2.669	2.736	29,776	-0.04(-1.28%)
Oct 14, 2014	2.712	2.772	2.694	2.772	25,148	-0.03(-1.14%)
Oct 13, 2014	2.800	2.807	2.800	2.804	6,612	+0.00(+0.00%)
Oct 10, 2014	2.786	2.843	2.655	2.804	123,705	+0.01(+0.19%)
Oct 09, 2014	2.765	2.807	2.758	2.799	30,528	-0.01(-0.51%)
Oct 08, 2014	2.857	2.857	2.765	2.813	68,026	-0.07(-2.28%)
Oct 07, 2014	2.886	2.911	2.879	2.879	32,709	-0.01(-0.37%)
Oct 06, 2014	2.921	2.982	2.882	2.889	63,307	-0.09(-3.10%)
Oct 03, 2014	2.978	2.982	2.973	2.982	6,818	+0.00(+0.00%)
Oct 02, 2014	2.886	2.982	2.886	2.982	7,175	+0.00(+0.05%)
Oct 01, 2014	2.982	3.006	2.889	2.980	8,267	-0.02(-0.64%)
Sep 30, 2014	3.014	3.014	2.996	2.999	4,355	+0.01(+0.36%)
Sep 29, 2014	2.957	3.017	2.953	2.989	17,767	+0.00(+0.12%)
Sep 26, 2014	3.000	3.000	2.974	2.985	5,650	-0.02(-0.59%)
Sep 25, 2014	3.014	3.014	2.985	3.003	6,671	-0.01(-0.35%)
Sep 24, 2014	3.017	3.017	2.971	3.014	11,309	+0.03(+0.95%)
Sep 23, 2014	2.978	2.996	2.967	2.985	10,622	-0.02(-0.71%)
Sep 22, 2014	2.999	3.008	2.957	3.006	16,908	-0.01(-0.47%)
Sep 19, 2014	2.882	3.017	2.882	3.021	58,616	+0.02(+0.71%)
Sep 18, 2014	2.985	3.024	2.957	2.999	19,452	+0.04(+1.20%)
Sep 17, 2014	2.924	3.063	2.918	2.964	16,104	+0.01(+0.24%)
Sep 16, 2014	2.950	3.007	2.918	2.957	11,078	-0.01(-0.24%)
Sep 15, 2014	2.950	3.124	2.896	2.964	44,687	+0.00(+0.00%)
Sep 12, 2014	2.879	2.985	2.879	2.964	48,832	+0.05(+1.71%)
Sep 11, 2014	2.982	3.045	2.882	2.914	86,508	-0.08(-2.61%)
Sep 10, 2014	3.099	3.113	2.974	2.992	100,116	-0.12(-3.88%)
Sep 09, 2014	3.234	3.237	3.113	3.113	38,536	-0.12(-3.63%)
Sep 08, 2014	3.309	3.309	3.230	3.230	31,971	-0.07(-2.26%)
Sep 05, 2014	3.309	3.309	3.294	3.305	8,841	+0.00(+0.00%)
Sep 04, 2014	3.312	3.323	3.294	3.305	22,618	-0.03(-0.96%)
Sep 03, 2014	3.337	3.344	3.287	3.337	25,916	+0.00(+0.00%)
Sep 02, 2014	3.348	3.348	3.316	3.337	7,487	+0.00(+0.00%)
Aug 29, 2014	3.348	3.337	3.337	3.337	28,983	+0.01(+0.30%)
Aug 28, 2014	3.291	3.330	3.280	3.327	11,911	-0.02(-0.51%)
Aug 27, 2014	3.358	3.358	3.330	3.344	18,059	+0.00(+0.11%)
Aug 26, 2014	3.333	3.408	3.323	3.341	21,163	-0.01(-0.42%)
Aug 25, 2014	3.355	3.355	3.309	3.355	13,262	+0.02(+0.52%)
Aug 22, 2014	3.369	3.387	3.309	3.337	19,537	-0.04(-1.25%)
Aug 21, 2014	3.383	3.426	3.362	3.380	46,106	-0.05(-1.35%)
Aug 20, 2014	3.397	3.444	3.298	3.426	34,276	+0.01(+0.42%)
Aug 19, 2014	3.390	3.422	3.330	3.412	27,970	+0.02(+0.63%)
Aug 18, 2014	3.371	3.394	3.319	3.390	75,672	+0.03(+0.85%)
Aug 15, 2014	3.351	3.408	3.319	3.362	32,244	+0.01(+0.32%)
Aug 14, 2014	3.341	3.365	3.326	3.351	20,572	+0.01(+0.32%)
Aug 13, 2014	3.326	3.369	3.323	3.341	26,881	-0.00(-0.11%)
Aug 12, 2014	3.335	3.343	3.319	3.344	16,402	-0.06(-1.67%)
Aug 11, 2014	3.372	3.422	3.298	3.401	16,362	+0.06(+1.70%)
Aug 08, 2014	3.376	3.376	3.294	3.344	23,741	-0.04(-1.16%)
Aug 07, 2014	3.436	3.436	3.301	3.383	51,373	-0.04(-1.24%)
Aug 06, 2014	3.312	3.426	3.277	3.426	49,156	+0.06(+1.90%)
Aug 05, 2014	3.394	3.429	3.294	3.362	52,403	-0.07(-1.97%)
Aug 04, 2014	3.408	3.436	3.401	3.429	27,691	-0.01(-0.31%)