Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.48	47.65	45.20	47.55	2,132,607	+1.58(+3.43%)
Oct 30, 2014	44.98	46.14	44.73	45.98	1,781,366	+0.74(+1.63%)
Oct 29, 2014	44.83	45.71	44.49	45.24	1,553,620	+0.27(+0.60%)
Oct 28, 2014	44.34	45.11	43.97	44.97	1,775,966	+0.98(+2.24%)
Oct 27, 2014	45.49	46.29	43.20	43.98	1,703,937	-2.31(-4.98%)
Oct 24, 2014	45.69	46.39	44.93	46.29	1,288,400	+0.81(+1.79%)
Oct 23, 2014	46.14	47.59	44.81	45.48	2,172,544	+0.97(+2.17%)
Oct 22, 2014	46.28	46.60	44.36	44.51	2,369,246	-1.97(-4.25%)
Oct 21, 2014	43.87	46.57	43.80	46.48	3,099,540	+2.89(+6.63%)
Oct 20, 2014	43.22	43.64	42.39	43.59	2,289,169	-0.08(-0.19%)
Oct 17, 2014	41.70	44.90	41.70	43.68	4,208,321	+2.31(+5.59%)
Oct 16, 2014	37.37	43.02	37.37	41.37	4,434,016	+2.17(+5.54%)
Oct 15, 2014	37.79	39.75	36.03	39.20	6,868,982	+0.37(+0.96%)
Oct 14, 2014	39.27	42.03	37.14	38.82	5,239,445	-0.31(-0.78%)
Oct 13, 2014	43.64	44.66	39.00	39.13	3,983,873	-4.51(-10.33%)
Oct 10, 2014	43.09	46.11	42.41	43.64	6,689,485	-0.52(-1.17%)
Oct 09, 2014	49.73	50.14	43.84	44.15	7,259,687	-5.87(-11.74%)
Oct 08, 2014	51.93	52.29	48.35	50.03	5,367,532	-2.16(-4.14%)
Oct 07, 2014	52.65	53.03	51.04	52.19	2,058,104	-0.88(-1.66%)
Oct 06, 2014	53.62	54.23	52.70	53.07	1,294,677	-0.56(-1.04%)
Oct 03, 2014	53.14	54.15	52.85	53.63	1,920,594	+0.87(+1.65%)
Oct 02, 2014	54.24	54.61	51.26	52.76	4,105,289	-1.68(-3.08%)
Oct 01, 2014	56.09	56.92	53.67	54.43	2,442,722	-1.84(-3.27%)
Sep 30, 2014	57.44	57.61	55.63	56.27	1,660,725	-1.06(-1.85%)
Sep 29, 2014	57.37	58.04	56.78	57.33	1,254,104	-0.35(-0.60%)
Sep 26, 2014	57.72	58.06	56.63	57.68	2,083,507	-0.27(-0.47%)
Sep 25, 2014	59.66	60.18	57.49	57.95	1,933,815	-1.66(-2.79%)
Sep 24, 2014	58.74	59.97	58.00	59.61	1,523,841	+0.74(+1.25%)
Sep 23, 2014	60.17	60.41	58.70	58.87	1,887,879	-1.31(-2.17%)
Sep 22, 2014	60.89	61.43	59.90	60.18	2,029,294	-1.26(-2.06%)
Sep 19, 2014	62.92	63.09	60.86	61.44	3,042,721	+1.10(+1.83%)
Sep 18, 2014	60.39	61.37	59.64	60.34	2,095,898	-0.04(-0.07%)
Sep 17, 2014	59.56	61.80	59.21	60.38	3,440,915	+0.57(+0.95%)
Sep 16, 2014	58.18	59.91	57.87	59.81	3,089,023	+1.91(+3.29%)
Sep 15, 2014	57.19	57.94	56.90	57.91	2,219,581	+0.65(+1.14%)
Sep 12, 2014	55.11	57.70	54.98	57.26	4,382,164	+1.97(+3.56%)
Sep 11, 2014	54.68	55.61	54.48	55.29	2,877,167	+0.24(+0.43%)
Sep 10, 2014	53.03	55.81	52.31	55.05	3,686,242	+1.91(+3.59%)
Sep 09, 2014	51.58	54.24	51.49	53.14	3,330,562	+1.15(+2.22%)
Sep 08, 2014	50.04	52.22	49.71	51.99	4,686,143	+2.02(+4.04%)
Sep 05, 2014	48.61	50.52	48.40	49.98	11,888,756	-0.77(-1.52%)
Sep 04, 2014	51.97	52.83	50.65	50.75	1,045,935	-1.20(-2.32%)
Sep 03, 2014	51.97	52.29	51.80	51.95	984,273	+0.18(+0.34%)
Sep 02, 2014	52.84	53.15	51.47	51.78	1,212,825	-1.21(-2.29%)
Aug 29, 2014	51.35	52.99	52.99	52.99	1,368,998	+1.41(+2.74%)
Aug 28, 2014	53.61	53.63	51.21	51.57	1,728,248	-2.26(-4.20%)
Aug 27, 2014	55.30	55.38	53.19	53.84	1,903,322	-1.46(-2.65%)
Aug 26, 2014	54.37	56.99	54.05	55.30	2,897,463	+0.93(+1.72%)
Aug 25, 2014	54.16	55.66	53.89	54.37	1,276,814	+0.26(+0.48%)
Aug 22, 2014	54.20	54.44	53.61	54.10	516,140	-0.19(-0.34%)
Aug 21, 2014	54.79	54.89	54.02	54.29	617,988	-0.52(-0.95%)
Aug 20, 2014	54.62	55.43	54.60	54.81	1,067,952	+0.26(+0.48%)
Aug 19, 2014	53.47	54.80	53.45	54.55	757,432	+0.50(+0.92%)
Aug 18, 2014	53.52	54.44	53.36	54.05	694,495	+0.73(+1.37%)
Aug 15, 2014	53.29	53.68	52.56	53.32	933,137	+0.03(+0.06%)
Aug 14, 2014	52.62	54.15	52.58	53.29	1,026,313	+0.38(+0.72%)
Aug 13, 2014	52.06	53.08	51.93	52.91	527,398	+0.98(+1.88%)
Aug 12, 2014	52.00	52.48	51.67	51.94	431,361	-0.35(-0.68%)
Aug 11, 2014	51.56	52.46	51.48	52.29	648,785	+1.02(+1.98%)
Aug 08, 2014	50.80	51.17	50.44	51.27	499,545	+0.60(+1.18%)
Aug 07, 2014	50.35	51.26	50.08	50.67	622,607	+0.41(+0.82%)
Aug 06, 2014	50.62	50.98	49.88	50.26	1,138,884	-0.91(-1.78%)
Aug 05, 2014	52.46	52.60	50.83	51.17	608,337	-1.24(-2.36%)
Aug 04, 2014	51.96	52.78	51.67	52.41	748,961	+0.23(+0.44%)