Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Oct 27, 2014	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Oct 24, 2014	0.1600	0.1600	0.1600	0.1600	2,500	+0.05(+45.45%)
Oct 14, 2014	0.1100	0.1560	0.1100	0.1100	3,800	-0.06(-35.29%)
Oct 13, 2014	0.1700	0.1700	0.1700	0.1700	167	-0.08(-32.00%)
Oct 10, 2014	0.2500	0.2500	0.2500	0.2500	1,275	+0.08(+47.06%)
Oct 09, 2014	0.1700	0.1700	0.1700	0.1700	367	+0.00(+0.00%)