BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.36	14.37	14.31	14.32	198,538	-0.05(-0.35%)
Oct 30, 2014	14.34	14.39	14.29	14.37	200,129	+0.04(+0.30%)
Oct 29, 2014	14.30	14.37	14.29	14.33	219,918	+0.01(+0.05%)
Oct 28, 2014	14.29	14.33	14.29	14.32	273,434	+0.01(+0.10%)
Oct 27, 2014	14.34	14.33	14.28	14.31	233,509	-0.02(-0.15%)
Oct 24, 2014	14.36	14.36	14.28	14.33	201,371	+0.01(+0.10%)
Oct 23, 2014	14.32	14.35	14.28	14.31	239,469	-0.03(-0.20%)
Oct 22, 2014	14.36	14.36	14.29	14.34	141,181	-0.01(-0.05%)
Oct 21, 2014	14.36	14.36	14.27	14.35	272,783	-0.01(-0.10%)
Oct 20, 2014	14.39	14.39	14.33	14.36	120,447	+0.02(+0.15%)
Oct 17, 2014	14.36	14.41	14.32	14.34	240,593	+0.01(+0.10%)
Oct 16, 2014	14.26	14.36	14.26	14.33	294,080	+0.06(+0.45%)
Oct 15, 2014	14.21	14.32	14.21	14.26	368,135	+0.06(+0.40%)
Oct 14, 2014	14.20	14.24	14.17	14.21	248,175	-0.02(-0.15%)
Oct 13, 2014	14.21	14.26	14.19	14.23	156,967	+0.03(+0.20%)
Oct 10, 2014	14.20	14.24	14.16	14.20	278,334	+0.04(+0.25%)
Oct 09, 2014	14.20	14.25	14.14	14.16	236,870	-0.02(-0.15%)
Oct 08, 2014	14.15	14.22	14.15	14.19	151,503	+0.04(+0.25%)
Oct 07, 2014	14.09	14.16	14.09	14.15	182,556	+0.04(+0.25%)
Oct 06, 2014	14.07	14.16	14.07	14.11	131,036	+0.05(+0.35%)
Oct 03, 2014	14.06	14.09	14.04	14.07	142,943	+0.01(+0.05%)
Oct 02, 2014	14.09	14.12	14.06	14.06	260,879	-0.03(-0.20%)
Oct 01, 2014	14.04	14.12	14.04	14.09	223,225	+0.02(+0.15%)
Sep 30, 2014	13.94	14.09	13.93	14.07	445,983	+0.11(+0.81%)
Sep 29, 2014	13.87	13.96	13.87	13.95	208,295	+0.07(+0.51%)
Sep 26, 2014	13.89	13.91	13.84	13.88	174,118	+0.01(+0.10%)
Sep 25, 2014	13.84	13.88	13.84	13.87	214,668	+0.03(+0.21%)
Sep 24, 2014	13.82	13.87	13.82	13.84	241,031	+0.00(+0.00%)
Sep 23, 2014	13.80	13.89	13.80	13.84	333,696	+0.04(+0.26%)
Sep 22, 2014	13.86	13.89	13.80	13.80	327,332	-0.08(-0.56%)
Sep 19, 2014	13.86	13.90	13.82	13.88	300,493	+0.03(+0.20%)
Sep 18, 2014	13.85	13.86	13.81	13.85	218,925	+0.03(+0.20%)
Sep 17, 2014	13.84	13.90	13.81	13.82	307,920	+0.00(+0.00%)
Sep 16, 2014	13.80	13.86	13.80	13.82	283,153	-0.05(-0.36%)
Sep 15, 2014	13.91	13.96	13.87	13.87	199,854	-0.04(-0.31%)
Sep 12, 2014	13.94	13.94	13.90	13.92	332,970	-0.06(-0.46%)
Sep 11, 2014	14.02	14.05	13.98	13.98	172,482	-0.03(-0.20%)
Sep 10, 2014	13.97	14.02	13.95	14.01	203,413	+0.01(+0.05%)
Sep 09, 2014	13.99	14.02	13.97	14.00	118,270	-0.01(-0.10%)
Sep 08, 2014	14.02	14.02	13.97	14.02	237,696	+0.04(+0.30%)
Sep 05, 2014	14.03	14.08	13.96	13.97	321,509	-0.01(-0.05%)
Sep 04, 2014	14.04	14.07	13.98	13.98	302,399	-0.08(-0.60%)
Sep 03, 2014	14.06	14.11	14.06	14.06	222,513	-0.02(-0.15%)
Sep 02, 2014	14.08	14.11	14.04	14.09	189,892	-0.01(-0.10%)
Aug 29, 2014	14.11	14.10	14.10	14.10	344,392	+0.00(+0.00%)
Aug 28, 2014	14.11	14.14	14.09	14.10	236,249	+0.00(+0.00%)
Aug 27, 2014	14.14	14.14	14.08	14.10	203,990	+0.00(+0.00%)
Aug 26, 2014	14.02	14.10	14.01	14.10	265,740	+0.07(+0.50%)
Aug 25, 2014	13.99	14.06	13.99	14.03	321,716	+0.05(+0.35%)
Aug 22, 2014	13.95	14.02	13.95	13.98	157,717	+0.02(+0.15%)
Aug 21, 2014	13.99	14.02	13.96	13.96	367,917	-0.04(-0.30%)
Aug 20, 2014	14.09	14.10	13.99	14.00	313,618	-0.07(-0.50%)
Aug 19, 2014	14.10	14.12	14.05	14.07	324,825	-0.03(-0.20%)
Aug 18, 2014	14.14	14.23	14.09	14.10	221,729	-0.02(-0.15%)
Aug 15, 2014	14.04	14.13	14.04	14.12	171,793	+0.09(+0.65%)
Aug 14, 2014	14.04	14.07	14.02	14.03	161,091	-0.01(-0.05%)
Aug 13, 2014	13.98	14.07	13.95	14.04	173,898	+0.10(+0.69%)
Aug 12, 2014	13.97	14.02	13.89	13.94	141,034	-0.03(-0.18%)
Aug 11, 2014	13.92	14.01	13.92	13.97	189,753	+0.05(+0.34%)
Aug 08, 2014	13.91	13.97	13.88	13.92	166,666	+0.02(+0.17%)
Aug 07, 2014	13.83	13.91	13.83	13.90	206,788	+0.11(+0.81%)
Aug 06, 2014	13.78	13.88	13.73	13.78	238,235	+0.03(+0.20%)
Aug 05, 2014	13.70	13.78	13.70	13.76	284,520	+0.01(+0.05%)
Aug 04, 2014	13.77	13.80	13.70	13.75	146,657	-0.05(-0.36%)