Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.793	4.831	4.793	4.825	963,742	-0.02(-0.33%)
Jan 30, 2014	4.821	4.845	4.821	4.841	1,156,234	+0.02(+0.42%)
Jan 29, 2014	4.910	4.910	4.805	4.821	1,387,657	-0.05(-0.99%)
Jan 28, 2014	4.837	4.870	4.833	4.870	1,350,553	+0.02(+0.33%)
Jan 27, 2014	4.890	4.910	4.825	4.853	1,565,603	-0.06(-1.15%)
Jan 24, 2014	4.934	4.934	4.898	4.910	1,064,274	-0.04(-0.73%)
Jan 23, 2014	4.938	4.978	4.934	4.946	652,537	+0.00(+0.08%)
Jan 22, 2014	4.934	4.946	4.914	4.942	704,162	+0.00(+0.08%)
Jan 21, 2014	4.950	4.954	4.894	4.938	840,528	+0.01(+0.24%)
Jan 17, 2014	4.898	4.926	4.926	4.926	1,149,681	+0.03(+0.57%)
Jan 16, 2014	4.874	4.898	4.870	4.898	843,790	+0.02(+0.41%)
Jan 15, 2014	4.890	4.892	4.866	4.878	1,030,457	-0.01(-0.25%)
Jan 14, 2014	4.886	4.902	4.866	4.890	1,214,625	-0.00(-0.08%)
Jan 13, 2014	4.898	4.918	4.874	4.894	1,335,306	-0.00(-0.08%)
Jan 10, 2014	4.878	4.914	4.858	4.898	764,424	+0.02(+0.41%)
Jan 09, 2014	4.837	4.878	4.833	4.878	1,057,557	+0.04(+0.83%)
Jan 08, 2014	4.845	4.861	4.825	4.837	1,151,053	-0.02(-0.50%)
Jan 07, 2014	4.862	4.882	4.845	4.862	926,750	+0.01(+0.17%)
Jan 06, 2014	4.890	4.895	4.837	4.853	1,100,070	-0.04(-0.90%)
Jan 03, 2014	4.849	4.898	4.837	4.898	542,973	+0.04(+0.83%)
Jan 02, 2014	4.866	4.882	4.841	4.858	652,368	-0.04(-0.74%)
Dec 31, 2013	4.845	4.894	4.894	4.894	1,088,255	+0.03(+0.58%)
Dec 30, 2013	4.898	4.910	4.849	4.866	1,042,352	-0.04(-0.90%)
Dec 27, 2013	4.946	4.974	4.898	4.910	1,184,193	-0.04(-0.81%)
Dec 26, 2013	4.966	5.034	4.898	4.950	2,232,001	+0.06(+1.23%)
Dec 24, 2013	4.874	4.890	4.826	4.890	699,323	+0.04(+0.74%)
Dec 23, 2013	4.766	4.870	4.762	4.854	1,488,009	+0.09(+1.93%)
Dec 20, 2013	4.746	4.770	4.746	4.762	1,475,343	+0.00(+0.08%)
Dec 19, 2013	4.758	4.770	4.738	4.758	1,271,946	+0.01(+0.17%)
Dec 18, 2013	4.734	4.750	4.706	4.750	1,086,263	+0.02(+0.34%)
Dec 17, 2013	4.730	4.734	4.714	4.734	809,504	+0.00(+0.08%)
Dec 16, 2013	4.706	4.734	4.706	4.730	898,993	+0.00(+0.08%)
Dec 13, 2013	4.710	4.726	4.686	4.726	1,111,099	+0.00(+0.00%)
Dec 12, 2013	4.754	4.794	4.708	4.726	1,301,130	+0.01(+0.17%)
Dec 11, 2013	4.738	4.738	4.718	4.718	859,013	-0.01(-0.16%)
Dec 10, 2013	4.702	4.738	4.702	4.726	595,321	+0.00(+0.08%)
Dec 09, 2013	4.686	4.730	4.678	4.722	1,171,656	+0.01(+0.25%)
Dec 06, 2013	4.682	4.714	4.670	4.710	1,010,597	+0.04(+0.76%)
Dec 05, 2013	4.662	4.682	4.647	4.674	1,388,162	+0.00(+0.09%)
Dec 04, 2013	4.678	4.702	4.654	4.670	1,255,933	-0.02(-0.51%)
Dec 03, 2013	4.647	4.694	4.647	4.694	1,755,713	+0.02(+0.51%)
Dec 02, 2013	4.643	4.678	4.643	4.670	1,238,050	+0.01(+0.26%)
Nov 29, 2013	4.639	4.662	4.635	4.658	592,990	+0.01(+0.17%)
Nov 27, 2013	4.631	4.662	4.631	4.650	1,674,198	+0.02(+0.34%)
Nov 26, 2013	4.639	4.647	4.615	4.635	2,267,315	+0.02(+0.43%)
Nov 25, 2013	4.635	4.643	4.615	4.615	1,375,127	-0.03(-0.60%)
Nov 22, 2013	4.650	4.682	4.631	4.643	2,037,612	-0.02(-0.43%)
Nov 21, 2013	4.682	4.690	4.619	4.662	1,814,536	-0.00(-0.08%)
Nov 20, 2013	4.722	4.726	4.623	4.666	2,228,467	-0.06(-1.34%)
Nov 19, 2013	4.754	4.758	4.714	4.730	1,043,395	-0.02(-0.33%)
Nov 18, 2013	4.754	4.777	4.738	4.746	430,694	+0.00(+0.00%)
Nov 15, 2013	4.742	4.754	4.734	4.746	277,004	+0.00(+0.08%)
Nov 14, 2013	4.718	4.762	4.716	4.742	447,088	+0.03(+0.67%)
Nov 12, 2013	4.722	4.734	4.702	4.710	314,441	-0.01(-0.25%)
Nov 11, 2013	4.734	4.742	4.714	4.722	388,529	+0.00(+0.00%)
Nov 08, 2013	4.770	4.773	4.710	4.722	663,089	-0.06(-1.16%)
Nov 07, 2013	4.773	4.801	4.770	4.777	345,825	-0.01(-0.17%)
Nov 06, 2013	4.777	4.789	4.773	4.785	281,880	+0.00(+0.00%)
Nov 05, 2013	4.781	4.789	4.766	4.785	247,082	+0.00(+0.08%)
Nov 04, 2013	4.789	4.809	4.777	4.781	278,088	+0.00(+0.00%)