Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.51 +0.33 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7800 0.7800 0.7300 0.7300 26,312 -0.05(-6.41%)
Mar 28, 2014 0.7500 0.8000 0.7500 0.7800 21,767 +0.04(+5.41%)
Mar 27, 2014 0.7400 0.7400 0.7400 0.7400 2,700 -0.01(-1.33%)
Mar 26, 2014 0.7900 0.7900 0.7500 0.7500 24,050 +0.01(+1.35%)
Mar 25, 2014 0.7900 0.8000 0.7300 0.7400 107,622 -0.06(-7.50%)
Mar 24, 2014 0.8100 0.8300 0.8000 0.8000 104,239 -0.02(-2.44%)
Mar 21, 2014 0.8600 0.8600 0.8100 0.8200 22,343 -0.03(-3.53%)
Mar 20, 2014 0.8200 0.8500 0.8000 0.8500 47,819 +0.05(+6.25%)
Mar 19, 2014 0.8800 0.8800 0.8000 0.8000 65,425 -0.10(-11.11%)
Mar 18, 2014 0.9300 0.9300 0.8800 0.9000 51,720 -0.04(-4.26%)
Mar 17, 2014 0.9700 0.9800 0.9400 0.9400 76,157 -0.01(-1.05%)
Mar 14, 2014 0.9600 0.9900 0.9000 0.9500 148,180 +0.01(+1.06%)
Mar 13, 2014 0.9300 0.9600 0.9300 0.9400 136,310 +0.00(+0.00%)
Mar 12, 2014 0.9200 0.9400 0.9100 0.9400 258,950 +0.02(+2.17%)
Mar 11, 2014 0.9200 0.9200 0.8600 0.9200 46,175 +0.00(+0.00%)
Mar 10, 2014 0.9300 0.9500 0.9000 0.9200 56,346 +0.01(+1.10%)
Mar 07, 2014 0.9300 0.9400 0.9100 0.9100 65,078 -0.02(-2.15%)
Mar 06, 2014 0.9200 0.9500 0.9200 0.9300 152,600 +0.02(+2.20%)
Mar 05, 2014 0.8800 0.9100 0.8800 0.9100 22,240 +0.01(+1.11%)
Mar 04, 2014 0.9400 0.9400 0.9000 0.9000 120,152 -0.05(-5.26%)
Mar 03, 2014 0.8200 0.9500 0.8200 0.9500 131,307 +0.16(+20.25%)
Feb 28, 2014 0.8500 0.8800 0.7900 0.7900 48,671 -0.05(-5.95%)
Feb 27, 2014 0.8300 0.8400 0.8300 0.8400 44,400 +0.04(+5.00%)
Feb 26, 2014 0.7700 0.8500 0.7700 0.8000 71,810 +0.04(+5.26%)
Feb 25, 2014 0.8000 0.8100 0.7600 0.7600 29,800 -0.03(-3.80%)
Feb 24, 2014 0.8400 0.8400 0.7600 0.7900 111,176 -0.04(-4.82%)
Feb 21, 2014 0.8100 0.8500 0.8100 0.8300 47,230 +0.01(+1.22%)
Feb 20, 2014 0.7900 0.8200 0.7800 0.8200 3,830 +0.02(+2.50%)
Feb 19, 2014 0.8300 0.8300 0.7700 0.8000 35,450 -0.03(-3.61%)
Feb 18, 2014 0.8200 0.8400 0.7800 0.8300 130,000 +0.03(+3.75%)
Feb 14, 2014 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Feb 13, 2014 0.7300 0.7700 0.7300 0.7700 115,651 +0.03(+4.05%)
Feb 12, 2014 0.7700 0.7900 0.7400 0.7400 137,850 -0.04(-5.13%)
Feb 11, 2014 0.7400 0.8000 0.7400 0.7800 153,765 +0.06(+8.33%)
Feb 10, 2014 0.7300 0.7400 0.7200 0.7200 1,134,585 +0.02(+2.86%)
Feb 07, 2014 0.6800 0.7100 0.6800 0.7000 242,650 +0.02(+2.94%)
Feb 06, 2014 0.6900 0.7000 0.6800 0.6800 47,800 +0.00(+0.00%)
Feb 05, 2014 0.7000 0.7000 0.6500 0.6800 67,053 -0.01(-1.45%)
Feb 04, 2014 0.6600 0.6900 0.6500 0.6900 14,083 +0.00(+0.00%)
Feb 03, 2014 0.6700 0.7000 0.6700 0.6900 206,835 +0.02(+2.99%)
Jan 31, 2014 0.7200 0.7200 0.6600 0.6700 22,975 -0.05(-6.94%)
Jan 30, 2014 0.6800 0.7200 0.6800 0.7200 111,065 +0.02(+2.86%)
Jan 29, 2014 0.7000 0.7000 0.6800 0.7000 167,155 +0.02(+2.94%)
Jan 28, 2014 0.6800 0.7400 0.6800 0.6800 46,026 +0.00(+0.00%)
Jan 27, 2014 0.7400 0.7400 0.6800 0.6800 54,795 -0.07(-9.33%)
Jan 24, 2014 0.7700 0.8100 0.7100 0.7500 54,610 +0.01(+1.35%)
Jan 23, 2014 0.7200 0.7800 0.7200 0.7400 65,491 -0.01(-1.33%)
Jan 22, 2014 0.7400 0.7600 0.7200 0.7500 130,934 +0.02(+2.74%)
Jan 21, 2014 0.6800 0.7300 0.6700 0.7300 73,601 +0.05(+7.35%)
Jan 20, 2014 0.6500 0.7000 0.6500 0.6800 17,811 +0.00(+0.00%)
Jan 17, 2014 0.6800 0.6800 0.6400 0.6800 87,300 +0.02(+3.03%)
Jan 16, 2014 0.6500 0.6800 0.6500 0.6600 102,576 +0.01(+1.54%)
Jan 15, 2014 0.6400 0.6500 0.6100 0.6500 124,602 +0.02(+3.17%)
Jan 14, 2014 0.6300 0.6500 0.6000 0.6300 134,428 +0.00(+0.00%)
Jan 13, 2014 0.6300 0.6300 0.5900 0.6300 331,900 +0.01(+1.61%)
Jan 10, 2014 0.6200 0.6200 0.6200 0.6200 15,667 +0.01(+1.64%)
Jan 09, 2014 0.6000 0.6100 0.6000 0.6100 4,700 +0.02(+3.39%)
Jan 08, 2014 0.6200 0.6400 0.5900 0.5900 78,883 -0.05(-7.81%)
Jan 07, 2014 0.6100 0.6500 0.6100 0.6400 52,343 +0.03(+4.92%)
Jan 06, 2014 0.6300 0.6300 0.6100 0.6100 30,250 -0.02(-3.17%)
Jan 03, 2014 0.6300 0.6300 0.6300 0.6300 2,700 +0.00(+0.00%)
Jan 02, 2014 0.6100 0.6300 0.6100 0.6300 20,050 +0.05(+8.62%)
Dec 31, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 30, 2013 0.6000 0.6000 0.6000 0.6000 23,700 -0.03(-4.76%)
Dec 27, 2013 0.5600 0.6300 0.5600 0.6300 37,655 +0.06(+10.53%)
Dec 24, 2013 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 23, 2013 0.5800 0.6000 0.5600 0.5600 33,440 -0.02(-3.45%)
Dec 20, 2013 0.5900 0.6100 0.5700 0.5800 55,001 -0.04(-6.45%)
Dec 19, 2013 0.6300 0.6300 0.6200 0.6200 18,643 -0.01(-1.59%)
Dec 18, 2013 0.6300 0.6500 0.6300 0.6300 31,944 +0.00(+0.00%)
Dec 17, 2013 0.6200 0.6300 0.6000 0.6300 29,345 -0.02(-3.08%)
Dec 16, 2013 0.6000 0.6500 0.5900 0.6500 72,111 +0.07(+12.07%)
Dec 13, 2013 0.5900 0.6200 0.5800 0.5800 359,041 -0.02(-3.33%)
Dec 12, 2013 0.5900 0.6000 0.5500 0.6000 35,471 +0.03(+5.26%)
Dec 11, 2013 0.6000 0.6000 0.5700 0.5700 8,949 -0.03(-5.00%)
Dec 10, 2013 0.6300 0.6400 0.6000 0.6000 79,740 +0.02(+3.45%)
Dec 09, 2013 0.5800 0.5900 0.5500 0.5800 44,600 +0.00(+0.00%)
Dec 06, 2013 0.5800 0.5800 0.5600 0.5800 30,280 +0.00(+0.00%)
Dec 05, 2013 0.6000 0.6200 0.5800 0.5800 42,500 -0.03(-4.92%)
Dec 04, 2013 0.5600 0.6100 0.5600 0.6100 31,520 +0.03(+5.17%)
Dec 03, 2013 0.5600 0.5800 0.5600 0.5800 17,760 +0.02(+3.57%)
Dec 02, 2013 0.6300 0.6300 0.5600 0.5600 31,700 -0.06(-9.68%)
Nov 28, 2013 0.6200 0.6200 0.6200 215 +0.04(+6.90%)
Nov 27, 2013 0.5900 0.6000 0.5800 0.5800 15,500 +0.01(+1.75%)
Nov 26, 2013 0.5900 0.6100 0.5700 0.5700 80,125 -0.02(-3.39%)
Nov 25, 2013 0.5800 0.6000 0.5800 0.5900 120,850 +0.04(+7.27%)
Nov 22, 2013 0.5500 0.5700 0.5500 0.5500 24,975 -0.02(-3.51%)
Nov 21, 2013 0.5500 0.5700 0.5500 0.5700 18,000 +0.02(+3.64%)
Nov 20, 2013 0.5700 0.5900 0.5500 0.5500 35,000 -0.03(-5.17%)
Nov 19, 2013 0.5100 0.5800 0.5000 0.5800 2,318,726 +0.07(+13.73%)
Nov 18, 2013 0.5500 0.5500 0.5100 0.5100 23,419 -0.04(-7.27%)
Nov 15, 2013 0.5700 0.5700 0.5500 0.5500 2,000 -0.01(-1.79%)
Nov 14, 2013 0.5400 0.5600 0.5300 0.5600 14,335 -0.01(-1.75%)
Nov 12, 2013 0.5700 0.5700 0.5600 0.5700 43,187 -0.02(-3.39%)
Nov 11, 2013 0.6400 0.6400 0.5900 0.5900 50,920 -0.07(-10.61%)
Nov 08, 2013 0.6400 0.6600 0.6200 0.6600 55,000 +0.01(+1.54%)
Nov 07, 2013 0.6400 0.6700 0.6400 0.6500 10,145 -0.03(-4.41%)
Nov 06, 2013 0.6700 0.6800 0.6600 0.6800 11,000 +0.04(+6.25%)
Nov 05, 2013 0.6400 0.6700 0.6400 0.6400 14,500 -0.02(-3.03%)
Nov 04, 2013 0.6600 0.6800 0.6600 0.6600 11,225 +0.00(+0.00%)
Nov 01, 2013 0.6600 0.6700 0.6200 0.6600 21,350 +0.00(+0.00%)
Oct 31, 2013 0.6900 0.6900 0.6500 0.6600 23,189 -0.04(-5.71%)
Oct 30, 2013 0.7200 0.7200 0.6700 0.7000 42,000 -0.01(-1.41%)
Oct 29, 2013 0.6700 0.7200 0.6700 0.7100 111,300 +0.03(+4.41%)
Oct 28, 2013 0.6600 0.7100 0.6600 0.6800 124,727 +0.02(+3.03%)
Oct 25, 2013 0.6300 0.6600 0.6000 0.6600 36,814 +0.03(+4.76%)
Oct 24, 2013 0.6400 0.6500 0.6300 0.6300 40,620 +0.01(+1.61%)
Oct 23, 2013 0.6400 0.6400 0.6000 0.6200 16,500 -0.03(-4.62%)
Oct 22, 2013 0.6200 0.6500 0.6200 0.6500 71,650 +0.06(+10.17%)
Oct 21, 2013 0.5800 0.6000 0.5800 0.5900 47,655 +0.03(+5.36%)
Oct 18, 2013 0.5600 0.5800 0.5600 0.5600 19,600 +0.00(+0.00%)
Oct 17, 2013 0.5800 0.5800 0.5500 0.5600 157,409 -0.01(-1.75%)
Oct 16, 2013 0.5600 0.5700 0.5600 0.5700 12,290 +0.01(+1.79%)
Oct 15, 2013 0.5600 0.5700 0.5300 0.5600 226,800 -0.02(-3.45%)
Oct 11, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Oct 10, 2013 0.6000 0.6300 0.5900 0.6000 67,689 -0.01(-1.64%)
Oct 09, 2013 0.6200 0.6300 0.5900 0.6100 49,301 -0.05(-7.58%)
Oct 08, 2013 0.6000 0.6700 0.5900 0.6600 67,600 +0.07(+11.86%)
Oct 07, 2013 0.6000 0.6000 0.5900 0.5900 3,230 +0.03(+5.36%)
Oct 04, 2013 0.6000 0.6100 0.5600 0.5600 46,370 -0.05(-8.20%)
Oct 03, 2013 0.6200 0.6300 0.6100 0.6100 9,300 +0.00(+0.00%)
Oct 02, 2013 0.6200 0.6500 0.6100 0.6100 68,600 -0.03(-4.69%)
Oct 01, 2013 0.6400 0.6600 0.6100 0.6400 61,909 -0.05(-7.25%)
Sep 27, 2013 0.6900 0.6900 0.6400 0.6900 15,650 +0.00(+0.00%)
Sep 26, 2013 0.6400 0.6900 0.6300 0.6900 25,900 +0.02(+2.99%)
Sep 25, 2013 0.6500 0.7000 0.6500 0.6700 45,100 +0.02(+3.08%)
Sep 24, 2013 0.6500 0.6500 0.6500 0.6500 5,570 +0.03(+4.84%)
Sep 23, 2013 0.6300 0.6300 0.6100 0.6200 26,775 -0.04(-6.06%)
Sep 20, 2013 0.6600 0.7000 0.6400 0.6600 14,310 -0.04(-5.71%)
Sep 19, 2013 0.7300 0.7300 0.6800 0.7000 31,670 -0.03(-4.11%)
Sep 18, 2013 0.5600 0.7300 0.5500 0.7300 123,971 +0.18(+32.73%)
Sep 17, 2013 0.6200 0.6200 0.5500 0.5500 449,200 -0.08(-12.70%)
Sep 16, 2013 0.6400 0.6400 0.6100 0.6300 25,350 -0.01(-1.56%)
Sep 13, 2013 0.6300 0.6400 0.6300 0.6400 5,368 +0.00(+0.00%)
Sep 12, 2013 0.6200 0.6500 0.6100 0.6400 17,600 +0.00(+0.00%)
Sep 11, 2013 0.6400 0.6500 0.6300 0.6400 25,536 -0.03(-4.48%)
Sep 10, 2013 0.6700 0.6700 0.6600 0.6700 4,235 -0.03(-4.29%)
Sep 09, 2013 0.6600 0.7100 0.6600 0.7000 14,600 +0.01(+1.45%)
Sep 06, 2013 0.6800 0.6900 0.5700 0.6900 27,265 +0.03(+4.55%)
Sep 05, 2013 0.7000 0.7000 0.6500 0.6600 17,100 -0.02(-2.94%)
Sep 04, 2013 0.7200 0.7300 0.6800 0.6800 15,583 -0.02(-2.86%)
Sep 03, 2013 0.6700 0.7200 0.6700 0.7000 18,125 +0.06(+9.37%)
Aug 30, 2013 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 29, 2013 0.7000 0.7300 0.6200 0.6500 88,605 -0.02(-2.99%)
Aug 28, 2013 0.7500 0.7600 0.6700 0.6700 119,860 -0.06(-8.22%)
Aug 27, 2013 0.7300 0.7800 0.7100 0.7300 294,857 +0.03(+4.29%)
Aug 26, 2013 0.7000 0.7400 0.6900 0.7000 48,634 +0.01(+1.45%)
Aug 23, 2013 0.6900 0.7500 0.6600 0.6900 75,755 +0.04(+6.15%)
Aug 22, 2013 0.5600 0.8100 0.5600 0.6500 248,870 +0.10(+18.18%)
Aug 21, 2013 0.4850 0.6000 0.4650 0.5500 53,196 +0.07(+13.40%)
Aug 20, 2013 0.4200 0.5000 0.4000 0.4850 61,500 +0.08(+21.25%)
Aug 19, 2013 0.4000 0.4100 0.4000 0.4000 189,470 +0.01(+1.27%)
Aug 16, 2013 0.3900 0.4000 0.3900 0.3950 18,375 -0.01(-1.25%)
Aug 15, 2013 0.4000 0.4000 0.3700 0.4000 39,890 +0.02(+5.26%)
Aug 14, 2013 0.4000 0.4000 0.3700 0.3800 14,029 -0.03(-7.32%)
Aug 13, 2013 0.4000 0.4100 0.3900 0.4100 58,648 +0.03(+7.89%)
Aug 12, 2013 0.3900 0.3950 0.3500 0.3800 54,800 -0.03(-6.17%)
Aug 09, 2013 0.3950 0.4050 0.3650 0.4050 76,150 +0.01(+1.25%)
Aug 08, 2013 0.4000 0.4000 0.4000 0.4000 30,150 +0.00(+0.63%)
Aug 07, 2013 0.4100 0.4100 0.3950 0.3975 79,065 +0.00(+0.63%)
Aug 06, 2013 0.3950 0.4075 0.3950 0.3950 41,500 -0.01(-3.07%)
Aug 01, 2013 0.4075 0.4075 0.4075 0 +0.01(+3.16%)
Jul 31, 2013 0.4100 0.4100 0.3900 0.3950 30,800 -0.02(-5.95%)
Jul 30, 2013 0.3900 0.4200 0.3900 0.4200 9,053 +0.02(+5.00%)
Jul 29, 2013 0.4000 0.4000 0.3900 0.4000 21,000 +0.02(+3.90%)
Jul 26, 2013 0.4000 0.4000 0.3600 0.3850 64,825 -0.02(-6.10%)
Jul 25, 2013 0.4000 0.4100 0.4000 0.4100 28,747 +0.03(+7.89%)
Jul 24, 2013 0.3650 0.4000 0.3650 0.3800 36,220 +0.02(+4.11%)
Jul 23, 2013 0.3700 0.4000 0.3600 0.3650 133,022 +0.01(+1.39%)
Jul 22, 2013 0.3500 0.3650 0.3500 0.3600 197,730 +0.02(+4.96%)
Jul 19, 2013 0.3400 0.3430 0.3400 0.3430 89,700 +0.01(+3.94%)
Jul 18, 2013 0.3400 0.3400 0.3300 0.3300 15,875 +0.00(+0.00%)
Jul 17, 2013 0.3300 0.3350 0.3250 0.3300 171,660 -0.01(-2.94%)
Jul 16, 2013 0.3450 0.3450 0.3150 0.3400 51,000 -0.02(-5.56%)
Jul 15, 2013 0.3600 0.3600 0.3600 0.3600 11,550 +0.02(+4.35%)
Jul 12, 2013 0.3550 0.3600 0.3450 0.3450 40,400 -0.04(-9.21%)
Jul 11, 2013 0.3750 0.3800 0.3700 0.3800 29,960 +0.03(+8.57%)
Jul 10, 2013 0.3800 0.3800 0.3500 0.3500 19,500 -0.01(-2.78%)
Jul 09, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 08, 2013 0.3600 0.3600 0.3600 0.3600 22,700 -0.02(-5.26%)
Jul 05, 2013 0.3700 0.3800 0.3500 0.3800 11,900 +0.00(+0.00%)
Jul 04, 2013 0.3800 0.3800 0.3700 0.3800 10,100 -0.02(-5.00%)
Jul 03, 2013 0.3900 0.4000 0.3850 0.4000 9,100 +0.01(+2.56%)
Jul 02, 2013 0.3900 0.3900 0.3900 0.3900 5,500 +0.02(+5.41%)
Jun 28, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.82%)
Jun 27, 2013 0.3900 0.3900 0.3400 0.3670 23,973 +0.01(+1.94%)
Jun 26, 2013 0.3850 0.4100 0.3500 0.3600 27,300 -0.04(-10.00%)
Jun 25, 2013 0.3850 0.4150 0.3850 0.4000 12,705 +0.01(+1.27%)
Jun 24, 2013 0.4000 0.4000 0.3800 0.3950 95,900 +0.03(+6.76%)
Jun 21, 2013 0.4000 0.4100 0.3700 0.3700 36,000 -0.02(-3.90%)
Jun 20, 2013 0.4100 0.4100 0.3850 0.3850 31,882 -0.05(-12.50%)
Jun 19, 2013 0.4200 0.4400 0.3800 0.4400 142,750 +0.03(+7.32%)
Jun 18, 2013 0.4400 0.4400 0.4100 0.4100 96,100 -0.04(-8.89%)
Jun 17, 2013 0.4500 0.4800 0.4500 0.4500 11,900 -0.02(-5.26%)
Jun 14, 2013 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 13, 2013 0.4850 0.4850 0.4500 0.4750 5,957 +0.01(+3.26%)
Jun 12, 2013 0.4600 0.4600 0.4550 0.4600 11,000 +0.01(+2.22%)
Jun 11, 2013 0.4600 0.4600 0.4500 0.4500 7,500 -0.01(-2.17%)
Jun 10, 2013 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Jun 07, 2013 0.4850 0.4850 0.4600 0.4600 45,104 -0.04(-8.00%)
Jun 06, 2013 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jun 05, 2013 0.5000 0.5000 0.5000 0.5000 3,862 +0.00(+0.00%)
Jun 04, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 03, 2013 0.4800 0.5000 0.4800 0.5000 35,500 +0.01(+2.04%)
May 31, 2013 0.5000 0.5000 0.4800 0.4900 120,899 -0.01(-2.00%)
May 30, 2013 0.4700 0.5000 0.4650 0.5000 29,142 +0.03(+6.38%)
May 29, 2013 0.4800 0.4900 0.4550 0.4700 73,810 -0.01(-2.08%)
May 28, 2013 0.4950 0.4950 0.4700 0.4800 21,033 +0.01(+2.13%)
May 27, 2013 0.4700 0.4700 0.4700 0.4700 10,040 -0.01(-1.05%)
May 24, 2013 0.4800 0.5000 0.4750 0.4750 17,374 -0.02(-3.06%)
May 23, 2013 0.4800 0.5000 0.4800 0.4900 14,400 +0.00(+0.00%)
May 22, 2013 0.5000 0.5000 0.4900 0.4900 28,000 -0.01(-2.00%)
May 21, 2013 0.4750 0.5000 0.4700 0.5000 14,000 +0.00(+0.00%)
May 17, 2013 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
May 16, 2013 0.4850 0.4850 0.4850 0.4850 3,270 +0.02(+3.19%)
May 15, 2013 0.4700 0.4800 0.4700 0.4700 17,475 -0.03(-6.00%)
May 13, 2013 0.5000 0.5200 0.5000 0.5000 8,426 +0.02(+4.17%)
May 10, 2013 0.5100 0.5200 0.4800 0.4800 77,462 -0.05(-9.43%)
May 09, 2013 0.5200 0.5500 0.5100 0.5300 17,600 -0.01(-1.85%)
May 08, 2013 0.5400 0.5400 0.5300 0.5400 14,386 +0.00(+0.00%)
May 07, 2013 0.5400 0.5600 0.5400 0.5400 19,400 -0.01(-1.82%)
May 06, 2013 0.5500 0.5500 0.5400 0.5500 9,700 +0.02(+3.77%)
May 03, 2013 0.5400 0.5500 0.5300 0.5300 3,010 -0.03(-5.36%)
May 02, 2013 0.5100 0.5700 0.5100 0.5600 33,450 +0.05(+9.80%)
May 01, 2013 0.5000 0.5100 0.5000 0.5100 6,308 -0.03(-5.56%)
Apr 30, 2013 0.5700 0.5700 0.5000 0.5400 17,500 +0.00(+0.00%)
Apr 29, 2013 0.5300 0.5400 0.5300 0.5400 43,500 +0.04(+8.00%)
Apr 26, 2013 0.5300 0.5400 0.4800 0.5000 23,800 -0.04(-7.41%)
Apr 25, 2013 0.5500 0.5500 0.5400 0.5400 28,250 +0.01(+1.89%)
Apr 24, 2013 0.5300 0.5300 0.5300 0.5300 10,100 -0.02(-3.64%)
Apr 23, 2013 0.5300 0.5500 0.5200 0.5500 29,600 +0.04(+7.84%)
Apr 22, 2013 0.5400 0.5400 0.5000 0.5100 21,936 -0.03(-5.56%)
Apr 19, 2013 0.5400 0.5700 0.4800 0.5400 88,850 +0.07(+14.89%)
Apr 18, 2013 0.5300 0.5300 0.4700 0.4700 35,215 -0.04(-7.84%)
Apr 17, 2013 0.5300 0.5300 0.5000 0.5100 29,900 -0.02(-3.77%)
Apr 16, 2013 0.5500 0.5600 0.5300 0.5300 20,380 -0.03(-5.36%)
Apr 15, 2013 0.6000 0.6000 0.5200 0.5600 72,051 -0.05(-8.20%)
Apr 12, 2013 0.6000 0.6100 0.5800 0.6100 41,030 -0.02(-3.17%)
Apr 11, 2013 0.6100 0.6300 0.5800 0.6300 33,150 +0.07(+12.50%)
Apr 10, 2013 0.5800 0.6100 0.5600 0.5600 15,464 +0.00(+0.00%)
Apr 09, 2013 0.5600 0.6200 0.5600 0.5600 12,571 +0.00(+0.00%)
Apr 08, 2013 0.5700 0.5800 0.5600 0.5600 18,650 +0.00(+0.00%)
Apr 05, 2013 0.5500 0.5800 0.5400 0.5600 41,300 -0.03(-5.08%)
Apr 04, 2013 0.5900 0.5900 0.5300 0.5900 13,640 +0.05(+9.26%)
Apr 03, 2013 0.5800 0.5800 0.5400 0.5400 14,000 -0.04(-6.90%)
Apr 02, 2013 0.5700 0.5900 0.5700 0.5800 9,280 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.