BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.750	7.802	7.750	7.787	89,999	+0.01(+0.16%)
Sep 29, 2014	7.738	7.775	7.726	7.775	56,813	+0.01(+0.16%)
Sep 26, 2014	7.738	7.762	7.720	7.762	34,212	+0.01(+0.16%)
Sep 25, 2014	7.744	7.768	7.738	7.750	37,711	-0.01(-0.08%)
Sep 24, 2014	7.744	7.775	7.732	7.756	33,036	-0.01(-0.08%)
Sep 23, 2014	7.781	7.781	7.756	7.762	25,595	-0.00(-0.05%)
Sep 22, 2014	7.768	7.781	7.726	7.766	58,116	+0.01(+0.13%)
Sep 19, 2014	7.701	7.756	7.677	7.756	103,176	+0.07(+0.87%)
Sep 18, 2014	7.708	7.738	7.689	7.689	35,015	-0.04(-0.47%)
Sep 17, 2014	7.701	7.744	7.701	7.726	57,884	+0.02(+0.24%)
Sep 16, 2014	7.726	7.726	7.689	7.708	53,665	-0.02(-0.31%)
Sep 15, 2014	7.750	7.781	7.714	7.732	61,560	+0.01(+0.08%)
Sep 12, 2014	7.750	7.756	7.720	7.726	97,066	-0.07(-0.94%)
Sep 11, 2014	7.775	7.799	7.775	7.799	22,340	+0.01(+0.08%)
Sep 10, 2014	7.738	7.792	7.738	7.792	79,094	+0.02(+0.23%)
Sep 09, 2014	7.732	7.774	7.726	7.774	44,728	+0.05(+0.71%)
Sep 08, 2014	7.750	7.780	7.720	7.720	63,209	-0.04(-0.47%)
Sep 05, 2014	7.744	7.786	7.744	7.756	63,141	+0.02(+0.31%)
Sep 04, 2014	7.780	7.780	7.732	7.732	90,209	-0.04(-0.47%)
Sep 03, 2014	7.744	7.780	7.744	7.768	56,902	+0.01(+0.08%)
Sep 02, 2014	7.792	7.792	7.762	7.762	95,227	-0.04(-0.54%)
Aug 29, 2014	7.805	7.805	7.805	7.805	58,631	+0.01(+0.08%)
Aug 28, 2014	7.799	7.799	7.744	7.799	79,164	+0.01(+0.08%)
Aug 27, 2014	7.780	7.792	7.744	7.792	86,622	+0.03(+0.39%)
Aug 26, 2014	7.708	7.762	7.708	7.762	110,137	+0.05(+0.71%)
Aug 25, 2014	7.762	7.762	7.696	7.708	57,858	-0.03(-0.39%)
Aug 22, 2014	7.756	7.756	7.720	7.738	38,065	-0.03(-0.39%)
Aug 21, 2014	7.780	7.780	7.732	7.768	48,817	+0.00(+0.00%)
Aug 20, 2014	7.792	7.792	7.750	7.768	84,353	-0.01(-0.08%)
Aug 19, 2014	7.774	7.774	7.764	7.774	31,760	+0.00(+0.00%)
Aug 18, 2014	7.750	7.768	7.750	7.774	72,595	+0.00(+0.00%)
Aug 15, 2014	7.756	7.774	7.751	7.774	45,068	+0.05(+0.71%)
Aug 14, 2014	7.744	7.744	7.720	7.720	43,991	-0.01(-0.10%)
Aug 13, 2014	7.738	7.738	7.702	7.727	36,524	+0.03(+0.34%)
Aug 12, 2014	7.713	7.713	7.689	7.701	25,092	-0.02(-0.23%)
Aug 11, 2014	7.719	7.719	7.701	7.719	28,108	+0.02(+0.31%)
Aug 08, 2014	7.659	7.701	7.659	7.695	61,010	+0.05(+0.71%)
Aug 07, 2014	7.599	7.665	7.599	7.641	79,499	+0.04(+0.48%)
Aug 06, 2014	7.635	7.653	7.605	7.605	80,071	+0.00(+0.00%)
Aug 05, 2014	7.641	7.665	7.587	7.605	87,635	-0.02(-0.24%)
Aug 04, 2014	7.665	7.677	7.617	7.623	68,814	-0.07(-0.94%)
Aug 01, 2014	7.659	7.695	7.635	7.695	157,807	+0.04(+0.55%)
Jul 31, 2014	7.629	7.683	7.617	7.653	94,913	+0.01(+0.08%)
Jul 30, 2014	7.737	7.737	7.647	7.647	63,292	-0.10(-1.32%)
Jul 29, 2014	7.750	7.762	7.737	7.750	46,987	+0.02(+0.31%)
Jul 28, 2014	7.762	7.762	7.713	7.725	58,840	-0.02(-0.23%)
Jul 25, 2014	7.707	7.750	7.707	7.744	11,626	+0.02(+0.23%)
Jul 24, 2014	7.707	7.725	7.689	7.725	42,800	+0.02(+0.23%)
Jul 23, 2014	7.719	7.725	7.701	7.707	22,346	+0.01(+0.08%)
Jul 22, 2014	7.713	7.713	7.677	7.701	34,105	+0.00(+0.00%)
Jul 21, 2014	7.659	7.707	7.659	7.701	41,369	+0.02(+0.31%)
Jul 18, 2014	7.617	7.677	7.617	7.677	29,998	+0.05(+0.69%)
Jul 17, 2014	7.629	7.665	7.617	7.625	83,112	+0.01(+0.18%)
Jul 16, 2014	7.593	7.629	7.593	7.611	54,640	+0.01(+0.08%)
Jul 15, 2014	7.599	7.611	7.581	7.605	36,817	+0.01(+0.16%)
Jul 14, 2014	7.611	7.617	7.587	7.593	44,414	-0.01(-0.16%)
Jul 11, 2014	7.587	7.605	7.581	7.605	22,873	+0.04(+0.48%)
Jul 10, 2014	7.605	7.605	7.563	7.569	66,870	+0.00(+0.00%)
Jul 09, 2014	7.581	7.587	7.557	7.569	66,289	-0.02(-0.32%)
Jul 08, 2014	7.587	7.616	7.587	7.593	92,795	+0.02(+0.24%)
Jul 07, 2014	7.509	7.593	7.509	7.575	103,169	+0.04(+0.48%)
Jul 03, 2014	7.622	7.539	7.539	7.539	92,855	-0.11(-1.49%)
Jul 02, 2014	7.664	7.664	7.587	7.652	203,379	-0.02(-0.23%)
Jul 01, 2014	7.682	7.694	7.652	7.670	92,569	+0.01(+0.16%)
Jun 30, 2014	7.706	7.712	7.658	7.658	89,319	-0.01(-0.08%)
Jun 27, 2014	7.664	7.688	7.664	7.664	72,360	+0.00(+0.00%)
Jun 26, 2014	7.688	7.700	7.664	7.664	64,347	-0.02(-0.23%)
Jun 25, 2014	7.670	7.682	7.664	7.682	84,610	+0.04(+0.47%)
Jun 24, 2014	7.670	7.670	7.622	7.646	55,977	+0.01(+0.16%)
Jun 23, 2014	7.634	7.646	7.622	7.634	48,548	+0.02(+0.24%)
Jun 20, 2014	7.634	7.634	7.605	7.616	41,741	+0.02(+0.24%)
Jun 19, 2014	7.640	7.646	7.593	7.599	75,040	-0.01(-0.08%)
Jun 18, 2014	7.587	7.605	7.581	7.605	47,214	+0.02(+0.32%)
Jun 17, 2014	7.658	7.658	7.575	7.581	110,192	-0.07(-0.86%)
Jun 16, 2014	7.652	7.670	7.640	7.646	43,393	-0.01(-0.08%)
Jun 13, 2014	7.706	7.706	7.652	7.652	62,169	-0.04(-0.47%)
Jun 12, 2014	7.700	7.700	7.670	7.688	38,384	+0.02(+0.24%)
Jun 11, 2014	7.718	7.718	7.658	7.670	54,466	-0.01(-0.16%)
Jun 10, 2014	7.712	7.712	7.670	7.682	92,128	+0.01(+0.16%)
Jun 06, 2014	7.664	7.682	7.664	7.670	46,809	+0.03(+0.39%)
Jun 05, 2014	7.670	7.670	7.634	7.640	51,302	-0.01(-0.08%)
Jun 04, 2014	7.724	7.736	7.646	7.646	91,838	-0.07(-0.93%)
Jun 03, 2014	7.765	7.771	7.718	7.718	89,480	-0.04(-0.46%)
Jun 02, 2014	7.795	7.795	7.753	7.753	57,134	-0.02(-0.23%)
May 30, 2014	7.825	7.825	7.759	7.771	52,691	-0.03(-0.38%)
May 29, 2014	7.807	7.819	7.783	7.801	83,942	+0.00(+0.00%)
May 28, 2014	7.789	7.801	7.777	7.801	33,793	+0.03(+0.38%)
May 27, 2014	7.795	7.795	7.765	7.771	60,975	-0.01(-0.08%)
May 23, 2014	7.777	7.777	7.777	7.777	43,156	+0.01(+0.15%)
May 22, 2014	7.783	7.813	7.765	7.765	52,572	+0.01(+0.08%)
May 21, 2014	7.795	7.801	7.759	7.759	72,639	-0.05(-0.61%)
May 20, 2014	7.795	7.807	7.771	7.807	28,810	+0.02(+0.31%)
May 19, 2014	7.783	7.801	7.771	7.783	42,315	+0.02(+0.23%)
May 16, 2014	7.789	7.801	7.759	7.765	45,368	-0.01(-0.08%)
May 15, 2014	7.801	7.823	7.753	7.771	70,667	+0.00(+0.00%)
May 14, 2014	7.795	7.813	7.771	7.771	44,060	-0.02(-0.31%)
May 13, 2014	7.819	7.825	7.783	7.795	43,982	-0.01(-0.07%)
May 12, 2014	7.813	7.819	7.777	7.801	56,529	+0.02(+0.30%)
May 09, 2014	7.830	7.830	7.777	7.777	32,985	-0.03(-0.38%)
May 08, 2014	7.765	7.813	7.765	7.807	64,259	+0.03(+0.38%)
May 07, 2014	7.783	7.795	7.753	7.777	34,317	+0.02(+0.23%)
May 06, 2014	7.730	7.765	7.724	7.759	23,479	+0.03(+0.38%)
May 05, 2014	7.742	7.742	7.712	7.730	23,752	-0.01(-0.08%)
May 02, 2014	7.712	7.736	7.676	7.736	50,820	+0.02(+0.31%)
May 01, 2014	7.659	7.730	7.647	7.712	94,517	+0.07(+0.85%)
Apr 30, 2014	7.670	7.670	7.647	7.647	48,285	+0.01(+0.16%)
Apr 29, 2014	7.653	7.657	7.619	7.635	76,373	-0.03(-0.39%)
Apr 28, 2014	7.665	7.688	7.653	7.665	34,660	+0.01(+0.15%)
Apr 25, 2014	7.653	7.653	7.633	7.653	39,347	+0.01(+0.08%)
Apr 24, 2014	7.617	7.647	7.592	7.647	71,282	+0.05(+0.62%)
Apr 23, 2014	7.570	7.599	7.552	7.599	49,002	+0.04(+0.55%)
Apr 22, 2014	7.528	7.564	7.522	7.558	58,418	+0.06(+0.79%)
Apr 21, 2014	7.522	7.558	7.499	7.499	65,892	-0.02(-0.32%)
Apr 17, 2014	7.493	7.522	7.522	7.522	101,972	+0.03(+0.40%)
Apr 16, 2014	7.457	7.493	7.451	7.493	126,304	+0.05(+0.72%)
Apr 15, 2014	7.422	7.445	7.404	7.439	97,772	+0.04(+0.56%)
Apr 14, 2014	7.445	7.445	7.380	7.398	51,860	-0.02(-0.32%)
Apr 11, 2014	7.445	7.445	7.416	7.422	58,700	+0.00(+0.00%)
Apr 10, 2014	7.404	7.421	7.396	7.421	66,629	+0.02(+0.32%)
Apr 09, 2014	7.404	7.410	7.386	7.398	67,390	+0.01(+0.16%)
Apr 08, 2014	7.392	7.410	7.368	7.386	67,327	+0.01(+0.16%)
Apr 07, 2014	7.392	7.392	7.363	7.374	42,252	+0.00(+0.00%)
Apr 04, 2014	7.386	7.421	7.368	7.374	74,612	+0.01(+0.16%)
Apr 03, 2014	7.357	7.363	7.345	7.363	24,371	+0.03(+0.40%)
Apr 02, 2014	7.345	7.351	7.333	7.333	102,604	-0.02(-0.32%)
Apr 01, 2014	7.374	7.380	7.327	7.357	139,566	-0.01(-0.08%)
Mar 31, 2014	7.380	7.392	7.339	7.363	66,257	+0.01(+0.08%)
Mar 28, 2014	7.386	7.410	7.357	7.357	59,072	-0.04(-0.48%)
Mar 27, 2014	7.351	7.416	7.351	7.392	68,317	+0.05(+0.64%)
Mar 26, 2014	7.304	7.351	7.298	7.345	44,441	+0.04(+0.48%)
Mar 25, 2014	7.286	7.315	7.268	7.310	114,273	+0.01(+0.16%)
Mar 24, 2014	7.262	7.298	7.262	7.298	58,200	+0.04(+0.57%)
Mar 21, 2014	7.262	7.298	7.239	7.256	105,363	+0.00(+0.00%)
Mar 20, 2014	7.315	7.315	7.239	7.256	140,607	-0.08(-1.12%)
Mar 19, 2014	7.386	7.404	7.315	7.339	54,865	-0.06(-0.80%)
Mar 18, 2014	7.421	7.421	7.380	7.398	28,147	-0.02(-0.24%)
Mar 17, 2014	7.386	7.427	7.386	7.415	42,697	+0.02(+0.32%)
Mar 14, 2014	7.421	7.421	7.374	7.392	68,043	+0.00(+0.00%)
Mar 13, 2014	7.351	7.392	7.351	7.392	51,042	+0.05(+0.64%)
Mar 12, 2014	7.327	7.374	7.327	7.345	71,838	+0.01(+0.08%)
Mar 11, 2014	7.345	7.345	7.321	7.339	46,150	+0.01(+0.08%)
Mar 10, 2014	7.286	7.339	7.274	7.333	43,740	+0.05(+0.73%)
Mar 07, 2014	7.309	7.309	7.251	7.280	89,919	-0.05(-0.65%)
Mar 06, 2014	7.391	7.391	7.327	7.327	64,467	-0.07(-0.95%)
Mar 05, 2014	7.345	7.397	7.339	7.397	72,830	+0.04(+0.56%)
Mar 04, 2014	7.345	7.386	7.345	7.356	82,724	+0.00(+0.00%)
Mar 03, 2014	7.327	7.356	7.298	7.356	75,480	+0.05(+0.64%)
Feb 28, 2014	7.263	7.309	7.263	7.309	50,573	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,912	+0.02(+0.24%)
Feb 26, 2014	7.268	7.304	7.257	7.263	56,093	-0.01(-0.16%)
Feb 25, 2014	7.268	7.298	7.263	7.274	44,776	+0.01(+0.08%)
Feb 24, 2014	7.268	7.292	7.263	7.268	70,447	-0.02(-0.24%)
Feb 21, 2014	7.274	7.286	7.257	7.286	67,935	+0.02(+0.24%)
Feb 20, 2014	7.245	7.268	7.227	7.268	81,377	+0.01(+0.16%)
Feb 19, 2014	7.233	7.292	7.233	7.257	164,224	+0.06(+0.81%)
Feb 18, 2014	7.181	7.227	7.181	7.198	77,495	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,663	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,361	-0.01(-0.08%)
Feb 12, 2014	7.268	7.274	7.216	7.216	80,409	-0.04(-0.56%)
Feb 11, 2014	7.280	7.285	7.245	7.256	132,971	-0.03(-0.40%)
Feb 10, 2014	7.280	7.326	7.274	7.285	111,476	+0.02(+0.32%)
Feb 07, 2014	7.251	7.291	7.245	7.262	92,066	+0.00(+0.00%)
Feb 06, 2014	7.291	7.291	7.245	7.262	86,041	+0.00(+0.00%)
Feb 05, 2014	7.239	7.285	7.239	7.262	157,835	+0.02(+0.32%)
Feb 04, 2014	7.216	7.291	7.216	7.239	97,525	+0.01(+0.16%)
Feb 03, 2014	7.227	7.268	7.210	7.227	88,139	+0.02(+0.32%)
Jan 31, 2014	7.175	7.221	7.175	7.204	72,379	+0.02(+0.24%)
Jan 30, 2014	7.169	7.210	7.169	7.186	122,491	+0.03(+0.44%)
Jan 29, 2014	7.128	7.169	7.128	7.155	108,265	+0.02(+0.29%)
Jan 28, 2014	7.093	7.140	7.093	7.134	63,057	+0.03(+0.41%)
Jan 27, 2014	7.152	7.152	7.087	7.105	59,724	-0.02(-0.25%)
Jan 24, 2014	7.128	7.140	7.099	7.122	97,969	+0.02(+0.25%)
Jan 23, 2014	7.082	7.140	7.082	7.105	115,492	+0.03(+0.41%)
Jan 22, 2014	7.041	7.093	7.035	7.076	73,253	+0.03(+0.41%)
Jan 21, 2014	7.053	7.082	7.041	7.047	109,278	+0.01(+0.17%)
Jan 17, 2014	6.983	7.035	7.035	7.035	282,808	+0.05(+0.75%)
Jan 16, 2014	6.971	7.029	6.971	6.983	157,180	-0.01(-0.08%)
Jan 15, 2014	7.023	7.035	6.983	6.988	127,299	-0.03(-0.50%)
Jan 14, 2014	7.000	7.047	6.994	7.023	113,681	+0.01(+0.08%)
Jan 13, 2014	7.047	7.047	7.006	7.018	99,726	+0.01(+0.09%)
Jan 10, 2014	6.907	7.011	6.907	7.011	107,120	+0.13(+1.85%)
Jan 09, 2014	6.907	6.954	6.884	6.884	140,656	-0.02(-0.34%)
Jan 08, 2014	6.901	6.930	6.884	6.907	84,990	-0.02(-0.25%)
Jan 07, 2014	6.901	6.948	6.890	6.925	252,541	+0.05(+0.76%)
Jan 06, 2014	6.838	6.901	6.829	6.873	126,958	+0.06(+0.94%)
Jan 03, 2014	6.734	6.809	6.699	6.809	275,401	+0.06(+0.86%)
Jan 02, 2014	6.734	6.757	6.705	6.751	386,379	-0.01(-0.17%)
Dec 31, 2013	6.809	6.763	6.763	6.763	317,280	-0.02(-0.26%)
Dec 30, 2013	6.774	6.820	6.774	6.780	338,648	+0.01(+0.09%)
Dec 27, 2013	6.826	6.838	6.774	6.774	293,808	-0.07(-1.02%)
Dec 26, 2013	6.971	6.983	6.826	6.844	135,516	-0.10(-1.42%)
Dec 24, 2013	7.017	7.017	6.942	6.942	144,353	-0.05(-0.66%)
Dec 23, 2013	6.855	7.011	6.855	6.988	372,465	+0.13(+1.86%)
Dec 20, 2013	6.803	6.901	6.803	6.861	348,866	+0.01(+0.09%)
Dec 19, 2013	6.791	6.855	6.763	6.855	195,625	+0.08(+1.20%)
Dec 18, 2013	6.687	6.774	6.687	6.774	253,290	+0.09(+1.39%)
Dec 17, 2013	6.600	6.687	6.560	6.681	247,808	+0.12(+1.85%)
Dec 16, 2013	6.537	6.589	6.537	6.560	340,104	+0.02(+0.27%)
Dec 13, 2013	6.537	6.571	6.514	6.543	231,390	+0.01(+0.09%)
Dec 12, 2013	6.543	6.571	6.519	6.537	152,101	-0.01(-0.18%)
Dec 11, 2013	6.560	6.577	6.537	6.548	201,985	-0.03(-0.44%)
Dec 10, 2013	6.577	6.594	6.565	6.577	214,852	+0.00(+0.00%)
Dec 09, 2013	6.617	6.617	6.560	6.577	105,015	-0.04(-0.61%)
Dec 06, 2013	6.560	6.629	6.531	6.617	200,447	+0.08(+1.23%)
Dec 05, 2013	6.531	6.560	6.525	6.537	118,987	-0.02(-0.35%)
Dec 04, 2013	6.565	6.611	6.542	6.560	144,115	-0.05(-0.70%)
Dec 03, 2013	6.571	6.617	6.565	6.606	166,758	+0.04(+0.61%)
Dec 02, 2013	6.606	6.606	6.560	6.565	173,983	-0.03(-0.44%)
Nov 29, 2013	6.594	6.594	6.565	6.594	76,696	+0.03(+0.44%)
Nov 27, 2013	6.600	6.600	6.554	6.565	189,888	-0.02(-0.26%)
Nov 26, 2013	6.577	6.600	6.565	6.583	138,288	+0.02(+0.35%)
Nov 25, 2013	6.560	6.600	6.560	6.560	86,904	-0.01(-0.09%)
Nov 22, 2013	6.577	6.606	6.560	6.565	149,129	-0.03(-0.44%)
Nov 21, 2013	6.617	6.617	6.577	6.594	104,551	-0.02(-0.35%)
Nov 20, 2013	6.623	6.646	6.617	6.617	148,064	-0.02(-0.26%)
Nov 19, 2013	6.652	6.681	6.635	6.635	139,181	-0.03(-0.52%)
Nov 18, 2013	6.663	6.686	6.652	6.669	48,323	+0.01(+0.09%)
Nov 15, 2013	6.629	6.669	6.629	6.663	70,351	+0.01(+0.17%)
Nov 14, 2013	6.640	6.675	6.629	6.652	62,238	+0.00(+0.00%)
Nov 12, 2013	6.686	6.703	6.646	6.651	76,239	-0.05(-0.68%)
Nov 11, 2013	6.669	6.703	6.669	6.697	52,148	+0.00(+0.00%)
Nov 08, 2013	6.714	6.714	6.651	6.697	75,814	-0.04(-0.64%)
Nov 07, 2013	6.754	6.766	6.720	6.740	74,901	-0.03(-0.38%)
Nov 06, 2013	6.783	6.789	6.754	6.766	50,653	-0.03(-0.42%)
Nov 05, 2013	6.760	6.806	6.754	6.794	119,501	+0.00(+0.00%)
Nov 04, 2013	6.760	6.823	6.760	6.794	135,484	+0.02(+0.34%)
Nov 01, 2013	6.840	6.886	6.766	6.772	130,893	-0.06(-0.84%)
Oct 31, 2013	6.903	6.903	6.823	6.829	101,847	-0.07(-1.08%)
Oct 30, 2013	6.937	6.955	6.892	6.903	85,294	-0.04(-0.58%)
Oct 29, 2013	6.955	6.995	6.943	6.943	62,078	-0.01(-0.08%)
Oct 28, 2013	6.972	7.000	6.937	6.949	62,310	+0.00(+0.00%)
Oct 25, 2013	6.909	6.995	6.875	6.949	71,918	+0.03(+0.41%)
Oct 24, 2013	6.977	6.977	6.909	6.920	96,570	-0.05(-0.74%)
Oct 23, 2013	6.977	6.977	6.949	6.972	61,621	+0.03(+0.49%)
Oct 22, 2013	6.932	6.966	6.897	6.937	107,977	+0.05(+0.66%)
Oct 21, 2013	6.920	6.937	6.846	6.892	109,222	-0.03(-0.41%)
Oct 18, 2013	6.903	6.960	6.897	6.920	169,307	+0.03(+0.50%)
Oct 17, 2013	6.760	6.897	6.760	6.886	173,012	+0.09(+1.26%)
Oct 16, 2013	6.772	6.800	6.749	6.800	59,882	+0.02(+0.34%)
Oct 15, 2013	6.834	6.834	6.772	6.777	46,518	-0.06(-0.92%)
Oct 14, 2013	6.857	6.857	6.812	6.840	15,995	+0.01(+0.08%)
Oct 11, 2013	6.852	6.852	6.829	6.834	17,269	+0.00(+0.00%)
Oct 10, 2013	6.851	6.857	6.811	6.834	75,966	-0.01(-0.17%)
Oct 09, 2013	6.851	6.857	6.834	6.846	102,640	-0.01(-0.08%)
Oct 08, 2013	6.834	6.863	6.811	6.851	127,500	+0.02(+0.25%)
Oct 07, 2013	6.959	6.959	6.834	6.834	58,821	-0.10(-1.39%)
Oct 04, 2013	7.022	7.039	6.931	6.931	136,678	-0.06(-0.81%)
Oct 03, 2013	7.062	7.062	6.982	6.988	72,177	-0.06(-0.81%)
Oct 02, 2013	6.988	7.056	6.982	7.045	126,274	+0.00(+0.00%)