RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.91	21.10	20.82	21.08	520,509	+0.19(+0.90%)
Jun 27, 2014	20.91	21.03	20.76	20.89	973,536	-0.12(-0.56%)
Jun 26, 2014	20.99	21.22	20.90	21.01	633,670	+0.10(+0.47%)
Jun 25, 2014	20.48	20.94	20.46	20.91	565,482	+0.49(+2.42%)
Jun 24, 2014	20.98	21.14	20.37	20.42	968,571	-0.58(-2.78%)
Jun 23, 2014	21.24	21.28	20.99	21.00	464,854	-0.16(-0.76%)
Jun 20, 2014	20.88	21.32	20.78	21.16	1,397,275	+0.45(+2.17%)
Jun 19, 2014	20.85	20.98	20.69	20.72	867,549	-0.13(-0.60%)
Jun 18, 2014	21.08	21.17	20.59	20.84	1,019,741	-0.21(-0.98%)
Jun 17, 2014	20.87	21.13	20.67	21.05	515,373	+0.13(+0.60%)
Jun 16, 2014	20.98	21.06	20.75	20.92	504,473	-0.05(-0.26%)
Jun 13, 2014	21.00	21.03	20.78	20.98	532,710	-0.01(-0.04%)
Jun 12, 2014	20.93	21.22	20.86	20.98	431,455	+0.04(+0.21%)
Jun 11, 2014	20.77	20.98	20.49	20.94	472,281	+0.18(+0.86%)
Jun 10, 2014	20.72	20.81	20.62	20.76	396,438	-0.21(-0.98%)
Jun 06, 2014	20.61	21.15	20.47	20.97	978,370	+0.39(+1.88%)
Jun 05, 2014	20.11	20.59	19.93	20.58	1,386,362	+0.59(+2.96%)
Jun 04, 2014	19.90	20.11	19.64	19.99	543,660	+0.03(+0.13%)
Jun 03, 2014	19.72	20.06	19.70	19.96	600,238	+0.21(+1.05%)
Jun 02, 2014	19.84	19.92	19.67	19.75	645,867	-0.07(-0.36%)
May 30, 2014	19.93	20.19	19.69	19.83	581,663	-0.10(-0.50%)
May 29, 2014	19.79	19.95	19.57	19.93	539,385	+0.24(+1.23%)
May 28, 2014	19.74	19.80	19.35	19.68	426,344	+0.02(+0.09%)
May 27, 2014	19.61	19.77	19.39	19.67	655,104	+0.14(+0.74%)
May 23, 2014	19.54	19.52	19.52	19.52	497,355	-0.14(-0.69%)
May 22, 2014	19.96	20.06	19.62	19.66	388,867	-0.25(-1.26%)
May 21, 2014	19.74	20.07	19.74	19.91	1,273,886	+0.32(+1.65%)
May 20, 2014	19.37	19.66	19.14	19.58	1,115,644	+0.21(+1.07%)
May 19, 2014	19.26	19.53	19.23	19.38	845,404	+0.09(+0.47%)
May 16, 2014	19.26	19.31	18.99	19.29	870,101	+0.03(+0.14%)
May 15, 2014	19.51	19.51	18.84	19.26	735,759	-0.31(-1.56%)
May 14, 2014	19.74	19.97	19.55	19.57	349,606	-0.16(-0.82%)
May 13, 2014	19.64	19.84	19.58	19.73	828,532	+0.06(+0.32%)
May 12, 2014	19.71	19.71	19.32	19.67	690,548	+0.13(+0.64%)
May 09, 2014	19.65	19.68	19.30	19.54	1,039,854	-0.13(-0.68%)
May 08, 2014	19.99	20.10	19.60	19.67	569,708	-0.35(-1.75%)
May 07, 2014	19.83	20.15	19.50	20.02	2,019,970	+0.32(+1.62%)
May 06, 2014	19.80	19.94	19.60	19.71	986,294	-0.04(-0.23%)
May 05, 2014	19.52	19.87	19.42	19.75	622,476	+0.17(+0.87%)
May 02, 2014	19.45	19.79	19.33	19.58	636,332	+0.14(+0.74%)
May 01, 2014	19.88	19.94	19.12	19.44	1,792,408	-0.42(-2.11%)
Apr 30, 2014	19.84	19.90	19.63	19.86	1,243,216	-0.04(-0.18%)
Apr 29, 2014	20.10	20.34	19.85	19.89	966,090	-0.04(-0.18%)
Apr 28, 2014	19.90	20.07	19.50	19.93	1,277,472	+0.13(+0.63%)
Apr 25, 2014	19.93	20.13	19.70	19.80	1,435,776	-0.13(-0.67%)
Apr 24, 2014	20.33	20.45	19.71	19.94	2,187,289	-0.15(-0.76%)
Apr 23, 2014	19.07	20.44	18.81	20.09	4,265,783	+0.88(+4.56%)
Apr 22, 2014	19.17	19.42	19.04	19.21	1,568,379	+0.04(+0.23%)
Apr 21, 2014	18.92	19.29	18.80	19.17	912,224	+0.38(+2.00%)
Apr 17, 2014	18.82	18.79	18.79	18.79	1,388,373	+0.05(+0.29%)
Apr 16, 2014	18.46	18.76	18.29	18.74	1,275,643	+0.43(+2.34%)
Apr 15, 2014	17.97	18.53	17.95	18.31	1,355,653	+0.39(+2.19%)
Apr 14, 2014	17.75	18.16	17.66	17.92	718,694	+0.32(+1.83%)
Apr 11, 2014	17.37	17.71	17.21	17.60	691,954	+0.12(+0.66%)
Apr 10, 2014	17.95	18.08	17.40	17.48	679,655	-0.47(-2.64%)
Apr 09, 2014	17.78	18.01	17.45	17.95	895,550	+0.22(+1.26%)
Apr 08, 2014	17.41	17.78	17.21	17.73	1,729,066	+0.45(+2.58%)
Apr 07, 2014	17.68	17.68	17.25	17.28	1,086,292	-0.43(-2.42%)
Apr 04, 2014	17.98	18.18	17.62	17.71	892,060	-0.12(-0.65%)
Apr 03, 2014	18.31	18.37	17.78	17.83	1,174,949	-0.48(-2.63%)
Apr 02, 2014	18.32	18.46	18.10	18.31	774,584	-0.08(-0.44%)
Apr 01, 2014	18.29	18.41	18.09	18.39	1,022,246	+0.15(+0.83%)
Mar 31, 2014	18.53	18.57	18.16	18.24	2,103,875	-0.23(-1.26%)
Mar 28, 2014	18.33	18.84	18.24	18.47	1,976,942	+0.33(+1.82%)
Mar 27, 2014	17.89	18.26	17.85	18.14	1,169,231	+0.23(+1.30%)
Mar 26, 2014	18.09	18.29	17.74	17.91	1,535,032	-0.10(-0.55%)
Mar 25, 2014	17.73	18.08	17.67	18.01	636,723	+0.39(+2.23%)
Mar 24, 2014	18.04	18.09	17.54	17.62	926,000	-0.38(-2.13%)
Mar 21, 2014	17.70	18.10	17.64	18.00	1,326,714	+0.43(+2.44%)
Mar 20, 2014	17.62	18.00	17.50	17.57	1,165,299	-0.07(-0.41%)
Mar 19, 2014	17.72	17.94	17.61	17.64	1,803,016	-0.01(-0.05%)
Mar 18, 2014	17.36	17.85	17.28	17.65	2,214,680	+0.38(+2.17%)
Mar 17, 2014	17.11	17.45	17.03	17.28	1,651,721	+0.41(+2.44%)
Mar 14, 2014	16.37	16.97	16.35	16.86	1,679,467	+0.43(+2.61%)
Mar 13, 2014	16.64	16.66	16.41	16.44	1,538,186	-0.17(-1.02%)
Mar 12, 2014	16.53	16.70	16.48	16.61	732,689	-0.04(-0.27%)
Mar 11, 2014	16.87	17.06	16.59	16.65	1,298,171	-0.17(-1.01%)
Mar 10, 2014	16.70	16.91	16.69	16.82	964,296	+0.01(+0.05%)
Mar 07, 2014	16.67	16.88	16.33	16.81	2,652,147	+0.45(+2.73%)
Mar 06, 2014	16.21	16.52	15.98	16.36	3,768,890	+0.20(+1.22%)
Mar 05, 2014	16.20	16.33	16.08	16.17	2,325,590	-0.02(-0.11%)
Mar 04, 2014	16.27	16.36	16.06	16.19	3,425,466	+0.05(+0.33%)
Mar 03, 2014	16.35	16.54	16.12	16.13	1,155,721	-0.31(-1.90%)
Feb 28, 2014	16.44	16.69	16.26	16.45	2,721,661	+0.05(+0.33%)
Feb 27, 2014	16.67	16.72	16.31	16.39	1,440,112	-0.30(-1.82%)
Feb 26, 2014	17.19	17.25	16.53	16.70	2,401,957	-0.52(-3.01%)
Feb 25, 2014	17.42	17.42	16.99	17.21	1,419,365	-0.23(-1.33%)
Feb 24, 2014	17.12	17.65	16.88	17.45	1,277,025	+0.56(+3.33%)
Feb 21, 2014	16.79	17.17	16.70	16.88	1,194,725	+0.09(+0.53%)
Feb 20, 2014	16.56	17.00	16.53	16.79	1,066,116	+0.20(+1.18%)
Feb 19, 2014	16.43	16.65	16.35	16.60	813,892	+0.19(+1.14%)
Feb 18, 2014	16.05	16.42	15.98	16.41	560,770	+0.36(+2.23%)
Feb 14, 2014	16.19	16.05	16.05	16.05	689,708	-0.10(-0.61%)
Feb 13, 2014	15.56	16.20	15.54	16.15	1,171,003	+0.50(+3.20%)
Feb 12, 2014	15.97	16.07	15.62	15.65	1,457,465	-0.29(-1.85%)
Feb 11, 2014	15.45	16.05	15.39	15.95	1,587,525	+0.67(+4.39%)
Feb 10, 2014	14.78	15.58	14.52	15.28	2,310,135	+0.52(+3.51%)
Feb 07, 2014	14.89	15.04	14.66	14.76	2,784,207	-0.12(-0.78%)
Feb 06, 2014	14.58	15.19	14.54	14.87	4,039,107	+0.41(+2.81%)
Feb 05, 2014	14.44	14.51	14.40	14.47	1,913,986	+0.02(+0.12%)
Feb 04, 2014	14.49	14.66	14.43	14.45	1,421,537	-0.02(-0.12%)
Feb 03, 2014	15.03	15.06	14.34	14.47	2,520,230	-0.65(-4.29%)
Jan 31, 2014	14.92	15.23	14.80	15.11	1,790,431	-0.04(-0.29%)
Jan 30, 2014	16.09	16.09	15.08	15.16	1,737,529	-0.49(-3.12%)
Jan 29, 2014	16.09	16.11	14.67	15.65	3,911,477	-1.07(-6.42%)
Jan 28, 2014	16.29	16.77	16.17	16.72	1,425,204	+0.39(+2.39%)
Jan 27, 2014	16.59	16.69	16.18	16.33	879,295	-0.20(-1.23%)
Jan 24, 2014	16.46	16.61	16.34	16.53	315,359	-0.10(-0.59%)
Jan 23, 2014	16.87	16.94	16.56	16.63	605,706	-0.30(-1.78%)
Jan 22, 2014	16.76	16.99	16.59	16.93	727,410	+0.20(+1.17%)
Jan 21, 2014	16.85	17.20	16.69	16.74	921,323	-0.04(-0.26%)
Jan 17, 2014	16.22	16.78	16.78	16.78	925,498	+0.56(+3.45%)
Jan 16, 2014	16.17	16.37	16.06	16.22	465,309	+0.02(+0.11%)
Jan 15, 2014	16.23	16.56	16.20	16.21	453,271	-0.03(-0.16%)
Jan 14, 2014	15.80	16.26	15.78	16.23	272,860	+0.47(+2.98%)
Jan 13, 2014	15.86	16.07	15.70	15.76	409,525	-0.21(-1.33%)
Jan 10, 2014	15.71	16.07	15.71	15.98	435,490	+0.27(+1.70%)
Jan 09, 2014	15.69	15.82	15.62	15.71	449,388	-0.01(-0.06%)
Jan 08, 2014	15.96	15.99	15.57	15.72	670,712	-0.31(-1.94%)
Jan 07, 2014	15.89	16.07	15.74	16.03	442,772	+0.13(+0.84%)
Jan 06, 2014	16.19	16.23	15.90	15.90	798,830	-0.29(-1.81%)
Jan 03, 2014	15.71	16.33	15.68	16.19	1,026,316	+0.45(+2.88%)
Jan 02, 2014	15.85	16.12	15.69	15.74	803,717	-0.11(-0.67%)
Dec 31, 2013	15.98	15.84	15.84	15.84	411,820	-0.14(-0.89%)
Dec 30, 2013	16.06	16.14	15.89	15.98	294,991	-0.04(-0.28%)
Dec 27, 2013	15.90	16.09	15.81	16.03	464,053	+0.10(+0.61%)
Dec 26, 2013	16.09	16.15	15.89	15.93	257,008	-0.09(-0.55%)
Dec 24, 2013	15.80	16.14	15.76	16.02	119,502	+0.17(+1.06%)
Dec 23, 2013	16.06	16.09	15.84	15.85	304,873	-0.08(-0.50%)
Dec 20, 2013	15.75	16.10	15.75	15.93	615,715	+0.15(+0.96%)
Dec 19, 2013	15.53	15.80	15.43	15.78	565,994	+0.17(+1.08%)
Dec 18, 2013	15.68	15.72	15.28	15.61	683,903	-0.03(-0.17%)
Dec 17, 2013	15.78	15.82	15.55	15.64	412,989	-0.20(-1.23%)
Dec 16, 2013	15.65	15.88	15.62	15.83	340,418	+0.20(+1.31%)
Dec 13, 2013	15.74	15.84	15.56	15.63	260,125	-0.14(-0.90%)
Dec 12, 2013	15.65	15.98	15.63	15.77	400,882	+0.11(+0.68%)
Dec 11, 2013	15.78	15.94	15.65	15.66	538,497	-0.14(-0.90%)
Dec 10, 2013	15.84	16.07	15.72	15.81	454,192	-0.03(-0.17%)
Dec 09, 2013	15.84	16.00	15.73	15.83	310,801	-0.01(-0.06%)
Dec 06, 2013	15.81	15.97	15.79	15.84	381,678	+0.04(+0.22%)
Dec 05, 2013	15.76	15.93	15.58	15.81	397,944	+0.04(+0.28%)
Dec 04, 2013	15.82	16.04	15.54	15.76	787,217	-0.06(-0.39%)
Dec 03, 2013	15.69	16.14	15.68	15.82	466,231	+0.05(+0.34%)
Dec 02, 2013	15.71	15.97	15.56	15.77	319,310	+0.09(+0.57%)
Nov 29, 2013	15.75	15.95	15.57	15.68	387,398	-0.07(-0.45%)
Nov 27, 2013	16.14	16.15	15.68	15.75	847,299	-0.43(-2.69%)
Nov 26, 2013	15.96	16.43	15.96	16.19	658,715	+0.16(+1.00%)
Nov 25, 2013	16.46	16.46	15.95	16.03	673,953	-0.44(-2.69%)
Nov 22, 2013	16.26	16.52	16.22	16.47	660,818	+0.24(+1.48%)
Nov 21, 2013	16.16	16.43	16.13	16.23	450,632	+0.12(+0.77%)
Nov 20, 2013	16.09	16.22	16.02	16.11	391,975	+0.05(+0.33%)
Nov 19, 2013	16.32	16.36	16.04	16.06	655,635	-0.27(-1.63%)
Nov 18, 2013	16.76	16.76	16.24	16.32	962,716	+0.28(+1.77%)
Nov 15, 2013	16.11	16.17	15.96	16.04	373,702	-0.06(-0.39%)
Nov 14, 2013	16.04	16.41	16.02	16.10	502,242	+0.03(+0.17%)
Nov 13, 2013	15.77	16.08	15.63	16.07	483,647	+0.24(+1.51%)
Nov 12, 2013	16.29	16.29	15.76	15.83	712,659	-0.45(-2.78%)
Nov 11, 2013	15.84	16.52	15.79	16.29	679,545	+0.44(+2.80%)
Nov 08, 2013	15.62	15.95	15.62	15.84	693,728	+0.18(+1.13%)
Nov 07, 2013	16.03	16.06	15.56	15.66	1,059,212	-0.36(-2.22%)
Nov 06, 2013	16.29	16.40	15.92	16.02	633,851	-0.13(-0.82%)
Nov 05, 2013	16.23	16.43	16.04	16.15	1,261,731	-0.13(-0.81%)
Nov 04, 2013	16.21	16.36	16.11	16.29	510,209	+0.12(+0.76%)
Nov 01, 2013	16.13	16.27	15.99	16.16	868,026	-0.03(-0.16%)
Oct 31, 2013	15.76	16.30	15.66	16.19	815,417	+0.43(+2.75%)
Oct 30, 2013	15.78	15.88	15.54	15.76	757,099	+0.00(+0.00%)
Oct 29, 2013	15.76	16.21	15.74	15.76	1,572,290	-0.01(-0.06%)
Oct 28, 2013	15.69	15.78	15.56	15.76	588,483	+0.12(+0.79%)
Oct 25, 2013	15.33	15.76	15.32	15.64	942,423	+0.34(+2.19%)
Oct 24, 2013	15.05	15.43	14.92	15.31	961,455	+0.40(+2.66%)
Oct 23, 2013	14.57	14.93	14.24	14.91	940,176	+0.53(+3.68%)
Oct 22, 2013	14.39	14.62	14.24	14.38	792,383	-0.01(-0.06%)
Oct 21, 2013	14.64	14.64	14.18	14.39	623,949	-0.26(-1.81%)
Oct 18, 2013	14.73	14.86	14.59	14.65	352,052	+0.09(+0.61%)
Oct 17, 2013	14.53	14.63	14.39	14.56	583,181	+0.02(+0.12%)
Oct 16, 2013	14.37	14.63	14.30	14.55	721,207	+0.20(+1.42%)
Oct 15, 2013	14.45	14.56	14.18	14.34	731,687	-0.11(-0.79%)
Oct 14, 2013	14.26	14.47	14.20	14.46	312,512	+0.11(+0.80%)
Oct 11, 2013	14.03	14.50	13.92	14.34	366,174	+0.24(+1.69%)
Oct 10, 2013	13.79	14.13	13.66	14.11	435,963	+0.41(+3.03%)
Oct 09, 2013	13.79	13.87	13.58	13.69	422,261	-0.19(-1.40%)
Oct 08, 2013	14.15	14.24	13.86	13.88	328,428	-0.25(-1.75%)
Oct 07, 2013	14.11	14.31	13.93	14.13	610,379	-0.15(-1.05%)
Oct 04, 2013	13.95	14.34	13.91	14.28	669,911	+0.34(+2.40%)
Oct 03, 2013	13.84	14.02	13.72	13.95	530,536	+0.12(+0.89%)
Oct 02, 2013	13.73	13.84	13.56	13.82	280,496	-0.01(-0.06%)
Oct 01, 2013	13.67	13.86	13.54	13.83	520,333	+0.18(+1.29%)
Sep 30, 2013	13.56	13.74	13.43	13.65	470,617	-0.09(-0.64%)
Sep 27, 2013	13.80	13.95	13.68	13.74	561,494	-0.17(-1.21%)
Sep 26, 2013	13.83	14.07	13.76	13.91	800,755	+0.13(+0.96%)
Sep 25, 2013	13.58	13.85	13.50	13.78	628,215	+0.23(+1.69%)
Sep 24, 2013	13.37	13.62	13.26	13.55	427,585	+0.17(+1.25%)
Sep 23, 2013	13.39	13.62	13.28	13.38	393,532	-0.08(-0.59%)
Sep 20, 2013	13.26	13.59	13.15	13.46	1,055,728	+0.18(+1.33%)
Sep 19, 2013	13.08	13.30	12.96	13.28	367,104	+0.20(+1.55%)
Sep 18, 2013	13.09	13.11	12.90	13.08	498,270	-0.02(-0.14%)
Sep 17, 2013	13.12	13.26	13.07	13.10	362,400	-0.05(-0.40%)
Sep 16, 2013	13.16	13.27	13.10	13.15	479,280	-0.04(-0.33%)
Sep 13, 2013	13.31	13.31	13.08	13.20	233,133	+0.05(+0.40%)
Sep 12, 2013	13.18	13.29	13.11	13.14	263,318	-0.09(-0.67%)
Sep 11, 2013	13.18	13.28	13.13	13.23	342,862	+0.07(+0.54%)
Sep 10, 2013	13.05	13.18	12.89	13.16	476,024	+0.15(+1.15%)
Sep 09, 2013	12.87	13.13	12.86	13.01	580,328	+0.19(+1.45%)
Sep 06, 2013	12.90	12.94	12.60	12.83	640,581	-0.02(-0.14%)
Sep 05, 2013	12.79	12.96	12.77	12.84	315,374	+0.06(+0.48%)
Sep 04, 2013	12.82	12.97	12.72	12.78	640,219	-0.04(-0.34%)
Sep 03, 2013	12.76	12.89	12.68	12.83	505,297	+0.22(+1.75%)
Aug 30, 2013	12.79	12.87	12.55	12.60	422,342	-0.18(-1.38%)
Aug 29, 2013	12.79	12.97	12.67	12.78	409,924	-0.06(-0.48%)
Aug 28, 2013	12.76	12.90	12.73	12.84	314,825	+0.04(+0.35%)
Aug 27, 2013	12.83	12.97	12.74	12.80	212,729	-0.12(-0.96%)
Aug 26, 2013	12.86	13.12	12.78	12.92	303,804	+0.04(+0.27%)
Aug 23, 2013	12.98	13.14	12.77	12.89	617,513	-0.09(-0.68%)
Aug 22, 2013	12.71	13.18	12.69	12.98	333,452	+0.30(+2.37%)
Aug 21, 2013	12.74	12.84	12.62	12.68	299,076	-0.09(-0.69%)
Aug 20, 2013	12.56	12.89	12.49	12.76	169,231	+0.19(+1.55%)
Aug 19, 2013	12.60	12.70	12.49	12.57	350,424	-0.07(-0.56%)
Aug 16, 2013	12.65	12.73	12.58	12.64	219,750	-0.05(-0.42%)
Aug 15, 2013	12.82	12.91	12.65	12.69	206,533	-0.23(-1.78%)
Aug 14, 2013	12.84	12.94	12.74	12.92	176,306	+0.11(+0.83%)
Aug 13, 2013	12.86	12.92	12.71	12.82	220,430	-0.05(-0.41%)
Aug 12, 2013	12.97	13.09	12.83	12.87	234,178	-0.17(-1.29%)
Aug 09, 2013	13.05	13.12	12.80	13.04	203,026	+0.02(+0.14%)
Aug 08, 2013	13.02	13.12	12.95	13.02	272,766	+0.03(+0.20%)
Aug 07, 2013	12.71	13.00	12.71	12.99	382,579	+0.20(+1.59%)
Aug 06, 2013	12.98	13.03	12.71	12.79	260,966	-0.19(-1.49%)
Aug 05, 2013	13.12	13.16	12.82	12.98	246,847	-0.15(-1.13%)
Aug 02, 2013	12.84	13.14	12.84	13.13	332,605	+0.30(+2.32%)
Aug 01, 2013	12.67	12.88	12.59	12.83	443,167	+0.28(+2.23%)
Jul 31, 2013	12.50	12.60	12.32	12.55	571,128	+0.12(+0.99%)
Jul 30, 2013	12.38	12.49	12.29	12.43	433,315	+0.09(+0.71%)
Jul 29, 2013	12.49	12.49	12.20	12.34	671,809	-0.17(-1.33%)
Jul 26, 2013	12.67	12.68	12.27	12.51	876,349	-0.21(-1.65%)
Jul 25, 2013	12.73	13.09	12.65	12.72	702,098	+0.01(+0.07%)
Jul 24, 2013	13.41	13.48	12.71	12.71	892,165	-0.70(-5.23%)
Jul 23, 2013	13.45	13.47	13.15	13.41	698,023	-0.03(-0.20%)
Jul 22, 2013	13.38	13.46	13.20	13.44	546,437	+0.04(+0.33%)
Jul 19, 2013	13.18	13.43	13.15	13.39	407,936	+0.25(+1.87%)
Jul 18, 2013	12.97	13.25	12.94	13.15	601,861	+0.28(+2.14%)
Jul 17, 2013	12.72	12.88	12.62	12.87	442,433	+0.16(+1.28%)
Jul 16, 2013	12.49	12.71	12.32	12.71	955,320	+0.28(+2.26%)
Jul 15, 2013	12.46	12.52	12.08	12.43	1,043,158	-0.02(-0.14%)
Jul 12, 2013	12.47	12.52	12.26	12.45	470,291	-0.02(-0.14%)
Jul 11, 2013	12.67	12.80	12.25	12.47	880,499	-0.02(-0.14%)
Jul 10, 2013	12.51	12.57	12.35	12.48	910,799	-0.09(-0.70%)
Jul 09, 2013	12.51	12.57	12.45	12.57	658,052	+0.12(+0.99%)
Jul 08, 2013	12.37	12.69	12.36	12.45	491,564	+0.12(+1.00%)
Jul 05, 2013	12.10	12.43	11.94	12.33	263,633	+0.33(+2.78%)
Jul 03, 2013	12.07	12.27	11.90	11.99	317,073	-0.05(-0.44%)
Jul 02, 2013	11.90	12.45	11.86	12.04	854,295	+0.12(+1.03%)