Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.96	29.99	29.40	29.49	1,815,708	-0.46(-1.53%)
Jun 27, 2014	29.64	30.06	29.62	29.95	2,155,299	+0.20(+0.67%)
Jun 26, 2014	29.48	29.78	29.15	29.75	1,708,713	+0.34(+1.14%)
Jun 25, 2014	29.57	29.78	29.14	29.41	1,428,963	-0.16(-0.53%)
Jun 24, 2014	29.86	29.92	29.54	29.57	1,608,843	-0.40(-1.32%)
Jun 23, 2014	30.16	30.29	29.76	29.96	1,435,817	-0.19(-0.63%)
Jun 20, 2014	29.89	30.20	29.84	30.15	2,850,467	+0.35(+1.19%)
Jun 19, 2014	29.60	29.86	29.52	29.80	1,426,754	+0.16(+0.55%)
Jun 18, 2014	29.57	29.67	29.15	29.64	1,306,090	+0.03(+0.12%)
Jun 17, 2014	29.27	29.76	29.24	29.60	2,125,309	+0.20(+0.68%)
Jun 16, 2014	28.67	29.47	28.56	29.40	3,104,655	+0.67(+2.34%)
Jun 13, 2014	28.72	28.80	28.46	28.73	1,682,888	+0.05(+0.18%)
Jun 12, 2014	29.01	29.03	28.60	28.68	1,907,795	-0.39(-1.34%)
Jun 11, 2014	28.88	29.08	28.59	29.07	2,778,614	-0.09(-0.30%)
Jun 10, 2014	29.31	29.43	28.69	29.15	6,935,877	+0.46(+1.59%)
Jun 06, 2014	28.13	28.80	28.13	28.69	1,675,001	+0.66(+2.37%)
Jun 05, 2014	27.98	28.14	27.68	28.03	1,185,768	+0.21(+0.74%)
Jun 04, 2014	28.26	28.41	27.80	27.82	1,997,568	-0.48(-1.71%)
Jun 03, 2014	28.38	28.51	28.21	28.31	1,433,184	-0.17(-0.60%)
Jun 02, 2014	28.40	28.62	28.18	28.48	1,340,939	+0.17(+0.61%)
May 30, 2014	28.22	28.43	28.01	28.31	2,148,394	-0.13(-0.45%)
May 29, 2014	28.32	28.50	28.09	28.44	793,330	+0.11(+0.39%)
May 28, 2014	28.56	28.69	28.30	28.32	1,188,749	-0.28(-0.96%)
May 27, 2014	28.32	28.74	28.26	28.60	1,533,023	+0.41(+1.46%)
May 23, 2014	28.03	28.19	28.19	28.19	1,001,288	+0.15(+0.55%)
May 22, 2014	28.02	28.09	27.89	28.03	517,593	+0.08(+0.28%)
May 21, 2014	27.95	28.21	27.84	27.95	880,572	+0.11(+0.40%)
May 20, 2014	28.44	28.51	27.73	27.84	1,425,122	-0.61(-2.14%)
May 19, 2014	27.98	28.69	27.93	28.45	1,550,363	+0.39(+1.38%)
May 16, 2014	27.75	28.13	27.70	28.07	1,904,172	+0.31(+1.11%)
May 15, 2014	28.42	28.50	27.63	27.76	2,329,436	-0.76(-2.65%)
May 14, 2014	28.80	28.83	28.41	28.51	1,424,572	-0.18(-0.63%)
May 13, 2014	29.03	29.11	28.66	28.69	1,163,508	-0.27(-0.92%)
May 12, 2014	28.82	29.09	28.81	28.96	1,692,217	+0.25(+0.87%)
May 09, 2014	28.49	28.72	28.19	28.71	2,053,250	+0.20(+0.69%)
May 08, 2014	28.54	29.03	28.35	28.51	2,184,132	-0.13(-0.45%)
May 07, 2014	28.31	28.65	27.96	28.64	1,873,739	+0.33(+1.15%)
May 06, 2014	28.51	28.71	28.26	28.32	1,810,018	-0.37(-1.29%)
May 05, 2014	28.38	28.79	28.20	28.68	1,582,949	+0.15(+0.51%)
May 02, 2014	28.80	29.02	28.54	28.54	2,063,214	-0.31(-1.07%)
May 01, 2014	29.29	29.43	28.56	28.85	4,760,740	-0.64(-2.19%)
Apr 30, 2014	31.50	31.98	28.84	29.49	5,983,351	+1.48(+5.28%)
Apr 29, 2014	27.95	28.23	27.82	28.01	1,904,083	+0.18(+0.65%)
Apr 28, 2014	28.01	28.28	27.64	27.83	1,837,818	-0.12(-0.43%)
Apr 25, 2014	28.38	28.43	27.83	27.95	3,333,692	-0.52(-1.84%)
Apr 24, 2014	28.66	28.68	28.34	28.48	2,743,979	-0.08(-0.27%)
Apr 23, 2014	28.47	28.68	28.20	28.56	2,132,643	+0.10(+0.36%)
Apr 22, 2014	28.05	28.60	27.96	28.45	1,559,361	+0.39(+1.38%)
Apr 21, 2014	27.76	28.13	27.52	28.07	1,493,422	+0.33(+1.18%)
Apr 17, 2014	27.63	27.74	27.74	27.74	1,613,438	+0.10(+0.37%)
Apr 16, 2014	27.60	27.82	27.40	27.64	2,050,155	+0.37(+1.36%)
Apr 15, 2014	26.75	27.32	26.18	27.27	3,582,032	+0.89(+3.36%)
Apr 14, 2014	26.39	26.54	26.13	26.38	2,477,557	+0.28(+1.09%)
Apr 11, 2014	26.68	26.73	26.04	26.10	2,314,778	-0.83(-3.07%)
Apr 10, 2014	27.65	27.74	26.78	26.92	2,009,923	-0.82(-2.94%)
Apr 09, 2014	27.21	27.75	26.93	27.74	1,878,401	+0.58(+2.12%)
Apr 08, 2014	27.15	27.49	26.85	27.16	1,770,695	-0.12(-0.44%)
Apr 07, 2014	27.66	27.89	27.09	27.28	2,291,970	-0.55(-1.98%)
Apr 04, 2014	28.73	28.91	27.69	27.83	2,001,972	-0.66(-2.32%)
Apr 03, 2014	28.77	28.91	28.18	28.50	2,213,070	-0.26(-0.90%)
Apr 02, 2014	28.32	28.83	28.12	28.75	2,596,142	+0.41(+1.46%)
Apr 01, 2014	28.44	28.56	27.86	28.34	2,018,637	+0.09(+0.30%)
Mar 31, 2014	27.34	28.41	27.34	28.25	2,635,728	+1.15(+4.25%)
Mar 28, 2014	27.03	27.31	26.92	27.10	930,278	+0.14(+0.51%)
Mar 27, 2014	26.82	27.00	26.49	26.97	1,421,902	+0.10(+0.38%)
Mar 26, 2014	27.61	27.68	26.86	26.86	1,463,113	-0.62(-2.25%)
Mar 25, 2014	27.38	27.53	26.94	27.48	1,862,377	+0.15(+0.53%)
Mar 24, 2014	27.73	28.04	27.06	27.34	1,258,743	-0.37(-1.33%)
Mar 21, 2014	28.03	28.10	27.60	27.70	1,865,804	-0.15(-0.56%)
Mar 20, 2014	27.52	27.86	27.51	27.86	1,060,424	+0.21(+0.78%)
Mar 19, 2014	28.25	28.26	27.43	27.64	1,326,295	-0.56(-1.98%)
Mar 18, 2014	28.00	28.30	27.93	28.20	773,888	+0.21(+0.77%)
Mar 17, 2014	27.80	28.16	27.58	27.99	1,327,907	+0.40(+1.46%)
Mar 14, 2014	27.76	28.11	27.40	27.58	2,427,603	-0.25(-0.90%)
Mar 13, 2014	28.28	28.57	27.69	27.83	2,445,769	-0.34(-1.19%)
Mar 12, 2014	28.29	28.64	28.11	28.17	1,791,608	-0.30(-1.06%)
Mar 11, 2014	28.67	28.82	28.27	28.47	1,928,801	-0.13(-0.45%)
Mar 10, 2014	28.79	28.80	28.29	28.60	2,062,504	-0.21(-0.75%)
Mar 07, 2014	29.49	29.64	28.68	28.81	3,309,480	-0.92(-3.09%)
Mar 06, 2014	29.78	29.96	29.56	29.73	1,111,272	+0.12(+0.41%)
Mar 05, 2014	29.77	29.85	29.48	29.61	1,754,991	-0.06(-0.20%)
Mar 04, 2014	29.37	29.80	29.29	29.67	2,103,751	+0.74(+2.54%)
Mar 03, 2014	28.80	29.19	28.65	28.94	1,677,568	-0.21(-0.73%)
Feb 28, 2014	28.69	29.60	28.65	29.15	2,817,074	+0.50(+1.73%)
Feb 27, 2014	28.48	28.79	28.37	28.65	1,876,360	+0.12(+0.42%)
Feb 26, 2014	28.83	29.03	28.37	28.53	2,750,764	-0.26(-0.89%)
Feb 25, 2014	28.09	28.96	28.09	28.79	2,865,878	+0.67(+2.38%)
Feb 24, 2014	28.05	28.51	28.00	28.12	2,286,917	+0.05(+0.18%)
Feb 21, 2014	28.09	28.35	27.85	28.07	1,805,349	+0.05(+0.18%)
Feb 20, 2014	27.78	28.08	27.34	28.02	1,917,912	+0.27(+0.99%)
Feb 19, 2014	27.83	28.27	27.69	27.75	1,658,853	-0.21(-0.77%)
Feb 18, 2014	27.64	28.05	27.63	27.96	1,611,072	+0.33(+1.18%)
Feb 14, 2014	27.72	27.64	27.64	27.64	1,314,972	-0.12(-0.43%)
Feb 13, 2014	27.22	27.79	27.17	27.75	1,832,037	+0.37(+1.34%)
Feb 12, 2014	28.10	28.22	27.24	27.39	3,345,275	-0.65(-2.32%)
Feb 11, 2014	27.48	28.23	27.28	28.04	1,938,138	+0.58(+2.12%)
Feb 10, 2014	26.85	27.55	26.68	27.46	2,705,150	+0.52(+1.94%)
Feb 07, 2014	25.78	27.00	25.72	26.93	3,448,496	+1.36(+5.33%)
Feb 06, 2014	25.61	26.38	24.13	25.57	5,623,779	-0.88(-3.33%)
Feb 05, 2014	26.01	26.57	25.66	26.45	2,697,911	+0.41(+1.58%)
Feb 04, 2014	25.98	26.30	25.82	26.04	1,854,284	+0.33(+1.27%)
Feb 03, 2014	26.70	26.83	25.65	25.72	1,931,584	-0.99(-3.72%)
Jan 31, 2014	26.48	26.96	26.34	26.71	1,501,398	-0.17(-0.64%)
Jan 30, 2014	26.90	27.00	26.74	26.88	1,601,490	+0.28(+1.06%)
Jan 29, 2014	26.32	27.04	26.00	26.60	2,548,062	+0.04(+0.16%)
Jan 28, 2014	26.72	26.88	26.47	26.56	2,112,449	-0.08(-0.29%)
Jan 27, 2014	26.80	27.00	26.30	26.63	2,280,357	+0.03(+0.10%)
Jan 24, 2014	27.36	27.39	26.57	26.61	2,238,717	-0.87(-3.18%)
Jan 23, 2014	28.04	28.11	27.34	27.48	2,312,162	-0.80(-2.85%)
Jan 22, 2014	28.33	28.36	28.05	28.29	1,302,982	+0.05(+0.18%)
Jan 21, 2014	28.43	28.47	28.01	28.23	1,297,441	-0.08(-0.27%)
Jan 17, 2014	28.84	28.31	28.31	28.31	1,268,847	-0.53(-1.84%)
Jan 16, 2014	28.71	28.90	28.57	28.84	1,184,804	+0.06(+0.21%)
Jan 15, 2014	28.88	29.14	28.64	28.78	1,471,444	-0.09(-0.33%)
Jan 14, 2014	28.57	28.93	28.44	28.88	1,650,298	+0.39(+1.35%)
Jan 13, 2014	28.98	29.14	28.35	28.49	1,364,687	-0.64(-2.20%)
Jan 10, 2014	29.08	29.15	28.83	29.13	1,298,581	+0.23(+0.80%)
Jan 09, 2014	29.17	29.37	28.81	28.90	1,826,182	-0.26(-0.88%)
Jan 08, 2014	29.05	29.25	28.81	29.16	1,586,505	+0.10(+0.35%)
Jan 07, 2014	28.84	29.34	28.82	29.06	957,203	+0.25(+0.86%)
Jan 06, 2014	29.04	29.23	28.72	28.81	1,751,178	-0.03(-0.09%)
Jan 03, 2014	28.86	29.01	28.69	28.83	1,104,792	-0.05(-0.18%)
Jan 02, 2014	29.13	29.15	28.65	28.89	1,297,646	-0.27(-0.94%)
Dec 31, 2013	29.35	29.16	29.16	29.16	912,575	-0.07(-0.23%)
Dec 30, 2013	28.90	29.43	28.83	29.23	997,171	+0.27(+0.92%)
Dec 27, 2013	29.23	29.23	28.82	28.96	644,807	-0.12(-0.41%)
Dec 26, 2013	29.13	29.21	28.79	29.08	1,295,199	-0.03(-0.09%)
Dec 24, 2013	28.43	29.12	28.43	29.11	1,006,263	+0.77(+2.72%)
Dec 23, 2013	28.37	28.40	28.16	28.34	1,128,542	+0.12(+0.42%)
Dec 20, 2013	28.08	28.38	27.86	28.22	2,242,183	+0.34(+1.23%)
Dec 19, 2013	27.69	27.97	27.58	27.87	1,248,942	+0.15(+0.53%)
Dec 18, 2013	27.19	27.82	26.87	27.73	2,083,573	+0.56(+2.05%)
Dec 17, 2013	27.27	27.43	27.02	27.17	1,586,332	-0.21(-0.78%)
Dec 16, 2013	27.50	27.66	27.18	27.39	2,102,827	+0.11(+0.41%)
Dec 13, 2013	27.16	27.61	27.09	27.28	2,021,159	+0.26(+0.95%)
Dec 12, 2013	26.88	27.15	26.79	27.02	1,304,603	+0.14(+0.51%)
Dec 11, 2013	27.73	27.87	26.80	26.88	2,091,909	-0.97(-3.47%)
Dec 10, 2013	27.44	28.08	27.33	27.85	1,779,615	+0.33(+1.21%)
Dec 09, 2013	27.85	27.96	27.40	27.52	1,144,736	-0.33(-1.20%)
Dec 06, 2013	27.23	27.94	27.10	27.85	1,749,656	+0.91(+3.37%)
Dec 05, 2013	27.23	27.37	26.85	26.94	1,615,341	-0.40(-1.47%)
Dec 04, 2013	27.03	27.43	26.89	27.34	1,615,801	+0.13(+0.47%)
Dec 03, 2013	27.16	27.55	27.01	27.22	1,499,009	+0.09(+0.31%)
Dec 02, 2013	27.43	27.52	27.06	27.13	1,884,880	-0.26(-0.93%)
Nov 29, 2013	27.52	27.63	27.28	27.39	605,013	-0.20(-0.71%)
Nov 27, 2013	27.67	27.69	27.41	27.58	1,150,956	+0.05(+0.19%)
Nov 26, 2013	27.39	27.63	27.33	27.53	1,510,297	+0.09(+0.34%)
Nov 25, 2013	27.22	27.68	27.17	27.44	1,547,410	+0.33(+1.23%)
Nov 22, 2013	27.33	27.40	27.04	27.10	1,468,000	-0.28(-1.03%)
Nov 21, 2013	26.35	27.51	26.35	27.39	2,159,251	+1.11(+4.22%)
Nov 20, 2013	26.81	26.89	26.24	26.28	1,544,480	-0.54(-2.00%)
Nov 19, 2013	26.97	27.19	26.67	26.81	1,277,904	-0.21(-0.79%)
Nov 18, 2013	27.10	27.28	26.91	27.03	1,824,679	-0.03(-0.13%)
Nov 15, 2013	26.39	27.26	26.32	27.06	1,958,991	+0.66(+2.49%)
Nov 14, 2013	26.36	26.52	26.10	26.41	1,001,868	+0.13(+0.49%)
Nov 13, 2013	26.08	26.46	25.97	26.28	1,510,501	-0.08(-0.29%)
Nov 12, 2013	26.44	26.57	26.18	26.35	1,146,157	-0.17(-0.64%)
Nov 11, 2013	26.29	26.57	26.24	26.52	1,570,778	+0.24(+0.91%)
Nov 08, 2013	26.06	26.38	26.04	26.29	2,432,381	+0.27(+1.05%)
Nov 07, 2013	26.68	26.79	25.99	26.01	2,159,477	-0.51(-1.93%)
Nov 06, 2013	26.69	26.82	26.35	26.52	1,397,117	-0.01(-0.03%)
Nov 05, 2013	26.88	26.92	26.47	26.53	1,793,171	-0.38(-1.39%)
Nov 04, 2013	26.64	26.99	26.43	26.91	2,260,973	+0.29(+1.09%)
Nov 01, 2013	25.87	26.70	25.87	26.62	4,127,763	+0.88(+3.41%)
Oct 31, 2013	25.51	26.11	25.51	25.74	4,247,294	-0.14(-0.56%)
Oct 30, 2013	25.51	26.69	25.16	25.88	5,723,797	+1.56(+6.42%)
Oct 29, 2013	24.00	24.51	23.97	24.32	2,493,683	+0.38(+1.57%)
Oct 28, 2013	24.19	24.20	23.80	23.95	1,431,163	-0.21(-0.88%)
Oct 25, 2013	24.26	24.39	24.09	24.16	1,183,833	-0.10(-0.42%)
Oct 24, 2013	24.00	24.29	23.86	24.26	1,469,255	+0.35(+1.46%)
Oct 23, 2013	24.10	24.14	23.71	23.91	1,396,780	-0.31(-1.27%)
Oct 22, 2013	23.91	24.38	23.85	24.22	1,178,616	+0.39(+1.65%)
Oct 21, 2013	23.81	23.97	23.66	23.83	884,950	+0.01(+0.04%)
Oct 18, 2013	23.85	23.87	23.59	23.82	1,525,161	+0.04(+0.18%)
Oct 17, 2013	23.05	23.83	23.05	23.78	2,120,630	+0.67(+2.92%)
Oct 16, 2013	23.39	23.42	23.05	23.10	2,070,009	-0.06(-0.26%)
Oct 15, 2013	23.21	23.26	22.96	23.16	2,123,886	-0.14(-0.59%)
Oct 14, 2013	23.17	23.36	23.10	23.30	1,442,919	-0.10(-0.44%)
Oct 11, 2013	23.13	23.54	23.09	23.40	1,346,107	+0.04(+0.18%)
Oct 10, 2013	23.05	23.39	23.04	23.36	1,701,827	+0.68(+3.01%)
Oct 09, 2013	22.81	22.86	22.29	22.68	2,213,362	-0.11(-0.49%)
Oct 08, 2013	22.56	23.43	22.50	22.79	3,478,990	+0.14(+0.60%)
Oct 07, 2013	22.75	22.99	22.60	22.65	1,597,483	-0.43(-1.88%)
Oct 04, 2013	22.92	23.22	22.70	23.09	1,286,631	+0.22(+0.97%)
Oct 03, 2013	23.05	23.10	22.55	22.87	3,275,702	-0.26(-1.14%)
Oct 02, 2013	23.20	23.40	23.02	23.13	2,241,052	-0.31(-1.31%)
Oct 01, 2013	23.15	23.44	23.15	23.44	1,939,558	+0.25(+1.07%)
Sep 30, 2013	23.02	23.48	22.91	23.19	3,014,755	-0.26(-1.09%)
Sep 27, 2013	23.49	23.62	23.37	23.45	3,014,477	-0.11(-0.47%)
Sep 26, 2013	23.17	23.61	23.17	23.56	2,025,629	+0.40(+1.73%)
Sep 25, 2013	23.12	23.39	22.96	23.16	2,080,007	-0.09(-0.37%)
Sep 24, 2013	23.04	23.53	23.01	23.24	3,980,262	+0.20(+0.89%)
Sep 23, 2013	23.94	24.09	22.64	23.04	8,798,767	-1.32(-5.43%)
Sep 20, 2013	25.64	25.94	24.18	24.36	8,604,775	-1.08(-4.26%)
Sep 19, 2013	25.88	26.06	25.43	25.44	4,597,397	-0.42(-1.62%)
Sep 18, 2013	25.47	25.94	25.21	25.86	2,653,200	+0.44(+1.71%)
Sep 17, 2013	25.88	25.94	25.19	25.42	3,291,051	-0.48(-1.84%)
Sep 16, 2013	26.11	26.11	25.77	25.90	2,215,406	+0.28(+1.10%)
Sep 13, 2013	25.54	25.63	25.25	25.62	1,411,040	+0.19(+0.74%)
Sep 12, 2013	25.63	25.70	25.31	25.43	1,164,897	-0.27(-1.06%)
Sep 11, 2013	26.07	26.07	25.53	25.71	1,252,260	-0.37(-1.41%)
Sep 10, 2013	25.98	26.21	25.79	26.07	1,399,470	+0.26(+1.02%)
Sep 09, 2013	25.25	25.88	25.21	25.81	1,824,618	+0.63(+2.51%)
Sep 06, 2013	25.25	25.37	24.78	25.18	1,723,510	-0.01(-0.03%)
Sep 05, 2013	25.07	25.30	24.96	25.19	1,589,142	+0.12(+0.48%)
Sep 04, 2013	24.20	25.22	24.20	25.07	2,669,219	+0.84(+3.45%)
Sep 03, 2013	24.49	24.62	24.04	24.23	1,913,531	+0.12(+0.49%)
Aug 30, 2013	24.15	24.22	23.87	24.11	1,721,012	-0.01(-0.04%)
Aug 29, 2013	23.83	24.37	23.72	24.12	886,511	+0.25(+1.07%)
Aug 28, 2013	23.93	24.21	23.75	23.87	1,655,796	-0.03(-0.11%)
Aug 27, 2013	24.54	24.60	23.78	23.89	1,637,545	-0.99(-3.99%)
Aug 26, 2013	24.97	25.22	24.77	24.88	854,711	-0.08(-0.34%)
Aug 23, 2013	24.67	25.01	24.43	24.97	1,017,797	+0.39(+1.59%)
Aug 22, 2013	24.71	24.76	24.25	24.58	1,081,459	-0.02(-0.07%)
Aug 21, 2013	24.51	24.79	24.42	24.60	1,522,307	+0.08(+0.31%)
Aug 20, 2013	24.45	24.62	24.32	24.52	1,460,426	+0.16(+0.66%)
Aug 19, 2013	24.76	24.82	24.33	24.36	1,456,071	-0.40(-1.61%)
Aug 16, 2013	25.09	25.10	24.69	24.76	2,700,550	-0.36(-1.42%)
Aug 15, 2013	25.40	25.51	25.07	25.11	2,075,016	-0.62(-2.41%)
Aug 14, 2013	25.63	26.02	25.58	25.73	1,664,040	+0.03(+0.13%)
Aug 13, 2013	25.77	25.80	25.41	25.70	1,692,496	+0.07(+0.26%)
Aug 12, 2013	25.39	25.72	25.31	25.63	1,738,223	+0.08(+0.33%)
Aug 09, 2013	25.46	25.89	25.40	25.55	1,742,307	+0.02(+0.07%)
Aug 08, 2013	25.69	25.92	25.47	25.53	1,879,933	+0.02(+0.07%)
Aug 07, 2013	25.42	25.71	24.93	25.51	2,114,504	+0.01(+0.03%)
Aug 06, 2013	25.60	25.84	25.08	25.50	3,168,381	-0.10(-0.40%)
Aug 05, 2013	25.87	26.49	25.43	25.61	2,888,158	-0.17(-0.66%)
Aug 02, 2013	24.08	26.03	24.07	25.78	7,226,864	+2.11(+8.90%)
Aug 01, 2013	23.36	23.82	23.27	23.67	2,265,691	+0.54(+2.35%)
Jul 31, 2013	23.19	23.42	23.06	23.13	2,122,783	+0.06(+0.26%)
Jul 30, 2013	22.91	23.16	22.79	23.07	1,639,665	+0.23(+1.00%)
Jul 29, 2013	22.95	23.07	22.77	22.84	1,443,067	-0.19(-0.81%)
Jul 26, 2013	22.85	23.06	22.70	23.02	1,197,596	+0.04(+0.18%)
Jul 25, 2013	22.62	23.06	22.58	22.98	2,080,494	+0.29(+1.27%)
Jul 24, 2013	23.05	23.13	22.67	22.69	3,704,511	-0.25(-1.11%)
Jul 23, 2013	23.31	23.31	22.80	22.95	2,765,599	-0.25(-1.10%)
Jul 22, 2013	23.45	23.57	23.14	23.20	1,740,169	-0.19(-0.80%)
Jul 19, 2013	23.23	23.40	23.05	23.39	2,960,848	+0.18(+0.77%)
Jul 18, 2013	23.38	23.47	23.17	23.21	2,148,480	-0.19(-0.80%)
Jul 17, 2013	23.36	23.48	23.19	23.40	1,685,989	+0.04(+0.18%)
Jul 16, 2013	23.42	23.49	23.25	23.36	3,619,554	-0.08(-0.36%)
Jul 15, 2013	23.36	23.49	23.29	23.44	2,494,264	+0.08(+0.36%)
Jul 12, 2013	23.14	23.47	22.99	23.36	4,105,349	+0.21(+0.92%)
Jul 11, 2013	23.04	23.15	22.80	23.14	1,928,226	+0.42(+1.83%)
Jul 10, 2013	22.75	22.81	22.27	22.73	3,477,246	+0.58(+2.61%)
Jul 09, 2013	22.08	22.22	21.89	22.15	1,841,688	+0.21(+0.97%)
Jul 08, 2013	21.86	22.03	21.77	21.94	1,816,737	+0.24(+1.10%)
Jul 05, 2013	21.29	21.72	21.13	21.70	1,773,014	+0.51(+2.40%)
Jul 03, 2013	20.78	21.19	20.74	21.19	3,135,120	+0.26(+1.26%)
Jul 02, 2013	20.78	21.09	20.72	20.93	2,877,136	+0.17(+0.82%)