Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.39	67.85	67.06	67.22	27,060,152	-0.31(-0.46%)
Jun 27, 2014	67.24	67.63	66.77	67.53	46,509,924	+0.47(+0.70%)
Jun 26, 2014	67.93	67.93	66.83	67.06	47,649,768	-0.31(-0.46%)
Jun 25, 2014	65.51	67.41	65.50	67.37	44,143,468	+1.72(+2.62%)
Jun 24, 2014	65.29	67.10	65.20	65.65	57,296,696	+0.35(+0.54%)
Jun 23, 2014	64.25	65.59	64.15	65.30	34,424,180	+0.87(+1.35%)
Jun 20, 2014	64.39	64.74	63.28	64.43	46,515,372	+0.16(+0.25%)
Jun 19, 2014	65.39	65.51	64.14	64.27	34,105,276	-1.26(-1.92%)
Jun 18, 2014	64.42	65.68	63.98	65.53	35,462,952	+1.20(+1.86%)
Jun 17, 2014	64.03	64.81	63.86	64.33	27,653,540	+0.21(+0.33%)
Jun 16, 2014	64.09	64.81	63.68	64.12	30,877,326	-0.31(-0.48%)
Jun 13, 2014	64.63	64.90	63.76	64.43	29,450,124	+0.21(+0.33%)
Jun 12, 2014	65.78	66.40	63.99	64.22	55,619,560	-1.49(-2.27%)
Jun 11, 2014	65.25	65.73	64.83	65.71	44,156,592	+0.01(+0.02%)
Jun 10, 2014	63.46	65.75	63.43	65.70	69,074,320	+3.27(+5.23%)
Jun 06, 2014	63.30	63.41	62.08	62.43	42,487,128	-0.69(-1.09%)
Jun 05, 2014	63.59	64.29	62.75	63.12	47,313,592	-0.15(-0.24%)
Jun 04, 2014	62.38	63.52	62.00	63.27	36,472,988	+0.47(+0.75%)
Jun 03, 2014	62.55	63.35	62.25	62.80	32,100,556	-0.21(-0.33%)