Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	5.597	5.597	5.597	5.597	0	+0.22(+4.18%)
Apr 28, 2014	5.397	5.452	5.372	5.372	3,714	+0.00(+0.04%)
Apr 25, 2014	5.406	5.406	5.368	5.370	4,425	-0.08(-1.50%)
Apr 24, 2014	5.444	5.557	5.444	5.452	3,362	+0.03(+0.58%)
Apr 23, 2014	5.452	5.452	5.420	5.420	10,906	+0.02(+0.39%)
Apr 22, 2014	5.400	5.402	5.400	5.400	3,591	+0.03(+0.55%)
Apr 21, 2014	5.414	5.450	5.370	5.370	5,784	-0.04(-0.77%)
Apr 17, 2014	5.444	5.412	5.412	5.412	11,445	-0.34(-5.97%)
Apr 11, 2014	5.368	5.756	5.756	5.756	0	+0.39(+7.23%)
Apr 10, 2014	5.391	5.391	5.368	5.368	953	-0.00(-0.04%)
Apr 09, 2014	5.370	5.370	5.370	5.370	953	+0.02(+0.43%)
Apr 07, 2014	5.347	5.347	5.347	5.347	953	-0.01(-0.12%)