Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.68	23.37	23.37	23.37	254,516	-0.25(-1.04%)
Dec 30, 2014	23.57	23.68	23.30	23.62	244,801	-0.12(-0.50%)
Dec 29, 2014	23.86	23.89	23.35	23.74	272,674	-0.12(-0.50%)
Dec 26, 2014	23.85	24.04	23.60	23.86	171,964	+0.01(+0.04%)
Dec 24, 2014	23.94	23.85	23.85	23.85	192,357	-0.01(-0.04%)
Dec 23, 2014	23.87	24.27	23.23	23.86	521,112	+1.28(+5.68%)
Dec 22, 2014	22.39	22.75	22.07	22.57	219,807	+0.19(+0.84%)
Dec 19, 2014	22.56	22.69	22.29	22.39	998,873	-0.17(-0.74%)
Dec 18, 2014	22.34	22.63	22.08	22.55	283,244	+0.38(+1.73%)
Dec 17, 2014	21.83	22.17	21.43	22.17	277,390	+0.30(+1.35%)
Dec 16, 2014	21.76	22.40	21.70	21.87	286,365	-0.03(-0.14%)
Dec 15, 2014	22.22	22.66	21.84	21.90	275,341	-0.26(-1.16%)
Dec 12, 2014	21.83	22.28	21.56	22.16	377,431	-0.05(-0.22%)
Dec 11, 2014	21.76	22.61	21.71	22.21	276,830	+0.73(+3.40%)
Dec 10, 2014	22.23	22.51	21.46	21.48	188,520	-0.91(-4.05%)
Dec 09, 2014	21.62	22.49	21.36	22.39	333,497	+0.38(+1.75%)
Dec 08, 2014	22.25	22.75	21.73	22.00	458,235	-0.29(-1.28%)
Dec 05, 2014	21.76	22.32	21.67	22.29	231,723	+0.54(+2.49%)
Dec 04, 2014	21.61	21.83	21.55	21.75	363,678	+0.05(+0.23%)
Dec 03, 2014	21.30	21.94	21.18	21.70	381,440	+0.39(+1.85%)
Dec 02, 2014	19.71	21.34	19.51	21.30	714,715	+1.59(+8.05%)