Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8486	8488	8431	8471	46,189,500	-62.10(-0.73%)
Feb 27, 2014	8507	8533	8454	8533	47,390,600	+26.70(+0.31%)
Feb 26, 2014	8462	8506	8451	8506	32,218,800	+20.80(+0.25%)
Feb 25, 2014	8414	8486	8403	8486	30,425,200	+0.02(+0.00%)
Feb 24, 2014	8415	8485	8403	8485	0	+53.70(+0.64%)
Feb 23, 2014	8419	8432	8392	8432	0	-0.02(-0.00%)
Feb 22, 2014	8418	8432	8392	8432	67,523,800	+48.50(+0.58%)
Feb 21, 2014	8338	8384	8332	8383	34,444,200	-27.30(-0.32%)
Feb 20, 2014	8385	8413	8368	8411	31,332,100	-9.30(-0.11%)
Feb 19, 2014	8422	8428	8375	8420	38,279,500	+4.20(+0.05%)
Feb 18, 2014	8427	8453	8409	8416	25,975,200	-1.88(-0.02%)
Feb 17, 2014	8380	8422	8359	8418	0	+0.00(+0.00%)
Feb 16, 2014	8380	8422	8359	8418	0	-0.02(-0.00%)
Feb 15, 2014	8380	8422	8359	8418	36,759,000	+33.70(+0.40%)
Feb 14, 2014	8356	8391	8325	8384	49,105,900	-18.50(-0.22%)
Feb 13, 2014	8402	8436	8382	8402	46,712,400	+40.90(+0.49%)
Feb 12, 2014	8338	8362	8316	8362	44,785,600	+36.60(+0.44%)
Feb 11, 2014	8356	8360	8306	8325	37,364,200	+0.05(+0.00%)
Feb 10, 2014	8357	8360	8306	8325	0	+6.25(+0.08%)
Feb 09, 2014	8251	8319	8229	8319	0	+0.00(+0.00%)
Feb 08, 2014	8251	8319	8229	8319	49,448,100	+100.20(+1.22%)
Feb 07, 2014	8133	8236	8111	8218	59,826,700	+105.40(+1.30%)
Feb 06, 2014	8097	8137	8079	8113	51,500,600	+20.50(+0.25%)
Feb 05, 2014	8076	8122	8054	8092	76,066,096	-14.50(-0.18%)
Feb 04, 2014	8202	8244	8096	8107	52,324,400	-0.02(-0.00%)
Feb 03, 2014	8202	8245	8096	8107	0	-84.31(-1.03%)
Feb 02, 2014	8185	8199	8085	8191	0	+0.03(+0.00%)