Stellar Africagold Inc (TSV: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 24, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 23, 2014	0.0700	0.0900	0.0600	0.0600	266,863	-0.01(-7.69%)
Dec 22, 2014	0.0650	0.0650	0.0650	0.0650	27,409	-0.01(-7.14%)
Dec 19, 2014	0.0600	0.0700	0.0600	0.0700	72,060	+0.01(+16.67%)
Dec 18, 2014	0.0500	0.0600	0.0500	0.0600	43,000	+0.01(+20.00%)
Dec 17, 2014	0.0500	0.0500	0.0500	0.0500	26,900	+0.00(+0.00%)
Dec 16, 2014	0.0500	0.0550	0.0500	0.0500	18,000	+0.00(+0.00%)
Dec 09, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 08, 2014	0.0500	0.0500	0.0500	0.0500	175,300	+0.00(+0.00%)
Dec 05, 2014	0.0550	0.0550	0.0500	0.0500	13,980	-0.00(-9.09%)
Dec 03, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 02, 2014	0.0600	0.0600	0.0550	0.0550	16,360	+0.00(+0.00%)