Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.04	32.36	31.95	32.22	20,656	+0.35(+1.09%)
Feb 27, 2014	32.15	32.19	31.55	31.87	6,277	-0.21(-0.66%)
Feb 26, 2014	32.21	32.36	31.72	32.08	22,807	-0.19(-0.58%)
Feb 25, 2014	32.34	32.45	32.25	32.27	5,430	-0.01(-0.03%)
Feb 24, 2014	32.20	32.48	31.57	32.28	6,275	+0.70(+2.23%)
Feb 21, 2014	31.99	32.21	31.57	31.57	10,242	-0.25(-0.80%)
Feb 20, 2014	32.15	32.15	31.72	31.83	5,573	+0.13(+0.40%)
Feb 19, 2014	32.97	32.97	31.60	31.70	13,492	-0.64(-1.99%)
Feb 18, 2014	31.72	32.75	31.61	32.34	38,306	+0.86(+2.72%)
Feb 14, 2014	31.97	31.49	31.49	31.49	11,311	-0.42(-1.33%)
Feb 13, 2014	32.00	32.34	31.74	31.91	3,398	-0.13(-0.40%)
Feb 12, 2014	31.63	32.25	31.38	32.04	20,024	+0.42(+1.32%)
Feb 11, 2014	30.64	31.70	30.64	31.62	28,290	+1.02(+3.33%)
Feb 10, 2014	30.70	31.39	30.60	30.60	9,202	+0.01(+0.03%)
Feb 07, 2014	30.89	31.06	30.25	30.60	19,288	-0.51(-1.64%)
Feb 06, 2014	31.10	31.12	30.72	31.10	8,250	+0.59(+1.95%)
Feb 05, 2014	30.91	31.03	30.15	30.51	13,556	-0.32(-1.05%)
Feb 04, 2014	31.45	31.93	30.71	30.83	17,254	-0.36(-1.14%)