MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.13	23.61	23.01	23.46	53,918	+0.21(+0.90%)
Apr 29, 2014	23.54	24.02	23.12	23.25	44,778	-0.10(-0.43%)
Apr 28, 2014	24.28	24.45	23.02	23.35	137,732	-0.77(-3.19%)
Apr 25, 2014	24.04	24.29	23.86	24.12	93,154	-0.09(-0.37%)
Apr 24, 2014	24.19	24.35	23.78	24.21	58,383	+0.24(+1.00%)
Apr 23, 2014	24.43	24.44	23.96	23.97	41,438	-0.51(-2.08%)
Apr 22, 2014	24.50	24.68	24.39	24.48	63,571	+0.04(+0.16%)
Apr 21, 2014	24.50	24.55	24.26	24.44	29,538	-0.09(-0.37%)
Apr 17, 2014	24.32	24.53	24.53	24.53	110,600	+0.15(+0.62%)
Apr 16, 2014	24.50	24.56	24.13	24.38	34,053	+0.04(+0.16%)
Apr 15, 2014	24.37	24.73	23.71	24.34	80,420	+0.13(+0.54%)
Apr 14, 2014	24.08	24.42	23.94	24.21	69,093	+0.27(+1.13%)
Apr 11, 2014	24.07	24.17	23.82	23.94	88,001	-0.36(-1.48%)
Apr 10, 2014	24.64	24.64	23.82	24.30	84,303	-0.28(-1.14%)
Apr 09, 2014	24.78	24.82	24.39	24.58	95,643	-0.10(-0.41%)
Apr 08, 2014	24.66	25.12	24.37	24.68	78,926	+0.14(+0.57%)
Apr 07, 2014	24.97	24.99	24.17	24.54	82,765	-0.46(-1.84%)
Apr 04, 2014	25.86	25.86	24.65	25.00	79,361	-0.54(-2.11%)
Apr 03, 2014	26.02	26.16	25.04	25.54	81,264	-0.48(-1.84%)
Apr 02, 2014	25.95	26.18	25.77	26.02	64,191	+0.11(+0.42%)