MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	161.67	163.25	158.37	158.83	82,873	-2.04(-1.27%)
Apr 17, 2024	166.33	166.33	159.54	160.87	112,873	-3.76(-2.28%)
Apr 16, 2024	165.41	167.22	162.09	164.63	129,073	-2.08(-1.25%)
Apr 15, 2024	171.20	172.72	165.70	166.71	62,296	-2.65(-1.56%)
Apr 12, 2024	169.81	172.00	166.20	169.36	194,511	-1.81(-1.06%)
Apr 11, 2024	169.19	172.63	168.83	171.17	73,952	+2.74(+1.63%)
Apr 10, 2024	169.27	171.42	166.77	168.43	159,180	-4.68(-2.70%)
Apr 09, 2024	177.57	177.57	171.54	173.11	113,289	-3.89(-2.20%)
Apr 08, 2024	179.01	181.02	176.07	177.00	120,204	-1.21(-0.68%)
Apr 05, 2024	173.18	179.09	173.18	178.21	71,435	+4.88(+2.82%)
Apr 04, 2024	176.57	179.09	173.33	173.33	94,807	-1.57(-0.90%)
Apr 03, 2024	168.86	176.67	167.64	174.90	105,521	+4.41(+2.59%)
Apr 02, 2024	173.19	173.19	169.12	170.49	140,722	-5.07(-2.89%)
Apr 01, 2024	177.69	177.69	173.90	175.56	105,461	-1.19(-0.67%)
Mar 28, 2024	176.55	176.16	176.16	176.75	169,392	+1.50(+0.86%)
Mar 27, 2024	168.88	175.50	168.59	175.25	169,435	+8.26(+4.95%)
Mar 26, 2024	169.00	169.00	166.01	166.99	140,259	-0.73(-0.44%)
Mar 25, 2024	173.75	173.75	167.65	167.72	75,340	-4.80(-2.78%)
Mar 22, 2024	170.00	173.27	168.89	172.52	123,928	+2.77(+1.63%)
Mar 21, 2024	165.31	169.90	165.31	169.75	116,806	+5.36(+3.26%)
Mar 20, 2024	161.12	167.30	160.47	164.39	143,155	+3.85(+2.40%)
Mar 19, 2024	155.27	163.71	155.27	160.54	160,533	+5.31(+3.42%)
Mar 18, 2024	158.31	158.89	154.72	155.23	91,386	-1.96(-1.25%)
Mar 15, 2024	152.38	158.87	152.38	157.19	292,899	+3.82(+2.49%)
Mar 14, 2024	156.00	156.00	152.16	153.37	108,400	-2.63(-1.69%)
Mar 13, 2024	156.00	158.10	155.41	156.00	142,433	-0.34(-0.22%)
Mar 12, 2024	158.26	158.64	154.72	156.34	204,801	-1.56(-0.99%)
Mar 11, 2024	161.36	161.36	155.82	157.90	94,941	-4.16(-2.57%)
Mar 08, 2024	163.34	165.82	161.30	162.06	95,113	+0.60(+0.37%)
Mar 07, 2024	162.98	164.72	160.95	161.46	110,298	-0.04(-0.02%)
Mar 06, 2024	161.47	163.74	161.13	161.50	138,630	+1.29(+0.81%)
Mar 05, 2024	167.89	167.89	159.11	160.21	140,394	-8.18(-4.86%)
Mar 04, 2024	166.77	170.00	166.47	168.39	147,342	+2.11(+1.27%)
Mar 01, 2024	164.48	167.70	163.76	166.28	170,903	+3.82(+2.35%)
Feb 29, 2024	158.70	163.46	149.01	162.46	471,378	-9.89(-5.74%)
Feb 28, 2024	167.26	172.59	167.26	172.35	528,378	+5.09(+3.04%)
Feb 27, 2024	165.48	168.16	164.57	167.26	144,317	+3.39(+2.07%)
Feb 26, 2024	160.47	164.54	160.47	163.87	156,983	+0.21(+0.13%)
Feb 23, 2024	161.04	163.75	159.79	163.66	116,330	+2.91(+1.81%)
Feb 22, 2024	156.20	160.98	156.20	160.75	184,559	+4.63(+2.97%)
Feb 21, 2024	154.55	156.23	153.08	156.12	129,406	+1.57(+1.02%)
Feb 20, 2024	152.05	154.73	150.08	154.55	109,630	+0.43(+0.28%)
Feb 16, 2024	156.77	158.17	151.24	154.12	61,593	-4.13(-2.61%)
Feb 15, 2024	156.29	158.96	153.46	158.25	153,800	+3.57(+2.31%)
Feb 14, 2024	152.20	155.30	150.86	154.68	137,495	+4.73(+3.15%)
Feb 13, 2024	153.95	156.85	149.18	149.95	136,087	-8.53(-5.38%)
Feb 12, 2024	158.20	159.79	156.48	158.48	78,843	+0.98(+0.62%)
Feb 09, 2024	154.23	157.60	153.59	157.50	96,415	+3.47(+2.25%)
Feb 08, 2024	151.18	154.19	151.18	154.03	86,913	+2.90(+1.92%)
Feb 07, 2024	150.19	152.98	150.19	151.13	48,790	+2.01(+1.35%)
Feb 06, 2024	148.03	149.72	147.61	149.12	52,282	+1.43(+0.97%)
Feb 05, 2024	149.50	149.77	147.19	147.69	98,645	-3.65(-2.41%)
Feb 02, 2024	147.66	152.11	147.27	151.34	68,170	+2.82(+1.90%)