Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.9300	0.9300	0.6800	0.7500	90,109	-0.05(-6.25%)
Mar 28, 2014	0.8650	0.8650	0.8000	0.8000	0	-0.04(-4.76%)
Mar 27, 2014	0.8998	0.8998	0.8300	0.8400	39,040	-0.06(-6.66%)
Mar 26, 2014	0.8608	0.9300	0.8608	0.8999	15,115	+0.06(+7.12%)
Mar 25, 2014	0.9400	0.9400	0.8401	0.8401	57,793	-0.03(-3.33%)
Mar 24, 2014	0.9200	0.9799	0.8690	0.8690	28,000	-0.06(-6.55%)
Mar 21, 2014	1.000	1.000	0.8556	0.9299	17,600	-0.05(-5.11%)
Mar 20, 2014	0.8999	1.000	0.8600	0.9800	50,808	+0.14(+16.67%)
Mar 19, 2014	0.8700	0.9000	0.8400	0.8400	86,251	-0.01(-1.18%)
Mar 18, 2014	0.8500	0.8500	0.8500	0.8500	115,742	-0.02(-2.30%)
Mar 17, 2014	0.8300	0.8700	0.8200	0.8700	17,880	+0.03(+3.57%)
Mar 14, 2014	0.8899	0.9500	0.8200	0.8400	0	-0.06(-6.67%)
Mar 13, 2014	0.9500	0.9500	0.8500	0.9000	20,419	+0.00(+0.00%)
Mar 12, 2014	0.9500	0.9500	0.8402	0.9000	42,151	-0.02(-2.17%)
Mar 11, 2014	0.9000	0.9300	0.8500	0.9200	14,625	+0.00(+0.00%)
Mar 10, 2014	0.8900	0.9200	0.8253	0.9200	18,100	+0.03(+3.37%)
Mar 07, 2014	0.9500	0.9500	0.8120	0.8900	0	-0.06(-6.32%)
Mar 06, 2014	0.9300	0.9500	0.9000	0.9500	8,785	+0.05(+5.56%)
Mar 05, 2014	0.8600	0.9000	0.8400	0.9000	35,807	+0.00(+0.00%)
Mar 04, 2014	0.9000	0.9000	0.8700	0.9000	14,030	-0.03(-3.23%)