Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.50	32.60	32.25	32.60	2,150	-0.27(-0.82%)
Oct 30, 2014	33.24	33.89	32.87	32.87	3,573	+0.33(+1.01%)
Oct 29, 2014	32.95	32.95	32.54	32.54	557	-0.36(-1.09%)
Oct 28, 2014	32.55	32.90	32.55	32.90	439	+0.20(+0.61%)
Oct 27, 2014	32.40	32.70	32.40	32.70	811	+0.39(+1.21%)
Oct 24, 2014	32.00	32.31	32.00	32.31	1,499	+0.11(+0.34%)
Oct 23, 2014	32.30	32.30	31.90	32.20	2,351	-0.00(-0.00%)
Oct 22, 2014	32.00	32.20	32.00	32.20	707	+0.30(+0.94%)
Oct 21, 2014	31.70	31.97	31.65	31.90	3,001	+0.39(+1.24%)
Oct 20, 2014	31.39	31.51	31.39	31.51	1,538	+0.37(+1.19%)
Oct 17, 2014	30.45	31.14	30.45	31.14	1,290	+0.74(+2.43%)
Oct 16, 2014	30.12	30.12	30.12	30.40	1,179	-0.24(-0.78%)
Oct 15, 2014	30.82	30.82	30.25	30.64	4,742	-0.51(-1.64%)
Oct 14, 2014		31.15	30.80	31.15	549	+0.35(+1.14%)
Oct 13, 2014	30.84	30.84	30.80	30.80	863	-0.04(-0.13%)
Oct 10, 2014	30.86	30.89	30.57	30.84	2,588	-0.17(-0.55%)
Oct 09, 2014	31.00	31.00	31.00	31.01	1,220	-0.65(-2.05%)
Oct 08, 2014	31.35	31.85	31.35	31.66	875	+0.39(+1.25%)
Oct 07, 2014	31.27	31.27	31.27	31.27	328	-0.48(-1.51%)
Oct 03, 2014		31.75	31.75	31.75	70	-0.03(-0.09%)
Oct 02, 2014	31.80	31.80	31.78	31.78	1,252	-0.33(-1.03%)