Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.4940	0.5100	0.4700	0.5100	85,245	+0.00(+0.00%)
Oct 30, 2014	0.5010	0.5150	0.4900	0.5100	73,566	-0.01(-0.97%)
Oct 29, 2014	0.5400	0.5400	0.5000	0.5150	41,075	-0.02(-4.58%)
Oct 28, 2014	0.5200	0.5400	0.4950	0.5397	39,345	-0.00(-0.04%)
Oct 27, 2014	0.5199	0.5399	0.4950	0.5399	9,850	+0.00(+0.00%)
Oct 24, 2014	0.5500	0.5500	0.4900	0.5399	6,815	+0.01(+1.87%)
Oct 23, 2014	0.4900	0.5300	0.4900	0.5300	37,700	+0.04(+8.16%)
Oct 22, 2014	0.5224	0.5225	0.4200	0.4900	63,510	-0.06(-10.84%)
Oct 21, 2014	0.5497	0.5497	0.5050	0.5496	7,600	+0.03(+5.69%)
Oct 20, 2014	0.4956	0.5496	0.4955	0.5200	25,450	-0.03(-5.40%)
Oct 17, 2014		0.5499	0.4900	0.5497	22,065	+0.01(+1.80%)
Oct 16, 2014	0.5499	0.5499	0.5340	0.5400	11,545	-0.00(-0.35%)
Oct 15, 2014	0.5300	0.5499	0.4000	0.5419	139,064	+0.03(+6.25%)
Oct 14, 2014	0.4969	0.5350	0.4850	0.5100	73,695	+0.01(+2.02%)
Oct 13, 2014	0.4999	0.4999	0.4780	0.4999	45,750	+0.00(+0.02%)
Oct 10, 2014	0.4800	0.4998	0.4800	0.4998	19,350	-0.00(-0.02%)
Oct 09, 2014	0.4900	0.4900	0.4700	0.4999	39,210	+0.01(+2.02%)
Oct 08, 2014	0.5000	0.5350	0.4900	0.4900	64,880	-0.02(-3.92%)
Oct 07, 2014	0.4994	0.5699	0.4851	0.5100	126,850	+0.03(+6.25%)
Oct 06, 2014	0.5150	0.5150	0.4701	0.4800	37,336	-0.01(-1.03%)
Oct 03, 2014	0.4720	0.4850	0.4603	0.4850	70,655	+0.00(+0.00%)
Oct 02, 2014	0.4999	0.4999	0.4603	0.4850	8,984	+0.02(+3.19%)