Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.120	4.220	4.050	4.150	210,114	+0.00(+0.00%)
Apr 29, 2014	3.910	4.150	3.910	4.150	206,461	+0.27(+6.96%)
Apr 28, 2014	3.990	3.990	3.873	3.880	139,524	-0.11(-2.76%)
Apr 25, 2014	3.950	3.990	3.860	3.990	122,879	+0.09(+2.31%)
Apr 24, 2014	3.890	4.010	3.851	3.900	141,113	-0.06(-1.52%)
Apr 23, 2014	3.910	3.990	3.840	3.960	146,216	+0.05(+1.28%)
Apr 22, 2014	3.770	3.910	3.720	3.910	246,326	+0.15(+3.99%)
Apr 21, 2014	3.800	3.810	3.660	3.760	113,931	-0.02(-0.53%)
Apr 17, 2014	3.870	3.780	3.780	3.780	114,500	-0.12(-3.08%)
Apr 16, 2014	3.910	3.970	3.842	3.900	43,751	+0.01(+0.26%)
Apr 15, 2014	3.870	3.910	3.790	3.890	143,061	-0.08(-2.02%)
Apr 14, 2014	3.900	4.080	3.860	3.970	257,582	+0.19(+5.03%)
Apr 11, 2014	3.790	3.850	3.758	3.780	175,640	-0.05(-1.31%)
Apr 10, 2014	4.010	4.030	3.830	3.830	148,854	-0.12(-3.04%)
Apr 09, 2014	3.870	4.040	3.800	3.950	152,430	+0.01(+0.25%)
Apr 08, 2014	3.910	3.950	3.840	3.940	264,446	+0.11(+2.87%)
Apr 07, 2014	3.940	4.030	3.800	3.830	417,770	-0.11(-2.79%)
Apr 04, 2014	3.980	4.000	3.910	3.940	262,246	+0.09(+2.34%)
Apr 03, 2014	3.870	3.930	3.840	3.850	320,062	-0.05(-1.28%)
Apr 02, 2014	3.870	3.970	3.850	3.900	244,572	+0.17(+4.56%)