Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.700	3.760	3.660	3.670	221,805	-0.04(-1.08%)
Mar 28, 2014	3.600	3.780	3.590	3.710	142,373	+0.10(+2.77%)
Mar 27, 2014	3.450	3.750	3.410	3.610	245,277	+0.03(+0.84%)
Mar 26, 2014	3.750	3.790	3.580	3.580	284,400	-0.15(-4.02%)
Mar 25, 2014	3.730	3.820	3.695	3.730	285,074	+0.04(+1.08%)
Mar 24, 2014	3.820	3.820	3.630	3.690	337,415	-0.16(-4.16%)
Mar 21, 2014	3.960	4.000	3.820	3.850	339,427	+0.01(+0.26%)
Mar 20, 2014	3.620	3.960	3.610	3.840	648,936	+0.24(+6.67%)
Mar 19, 2014	3.890	3.920	3.571	3.600	861,193	-0.24(-6.25%)
Mar 18, 2014	3.950	4.170	3.800	3.840	875,975	-0.22(-5.42%)
Mar 17, 2014	4.690	4.720	4.060	4.060	1,059,029	-0.68(-14.35%)
Mar 14, 2014	4.650	4.790	4.610	4.740	393,520	+0.15(+3.27%)
Mar 13, 2014	4.370	4.600	4.340	4.590	299,994	+0.23(+5.28%)
Mar 12, 2014	4.360	4.400	4.285	4.360	117,507	+0.13(+3.07%)
Mar 11, 2014	4.300	4.390	4.210	4.230	228,158	+0.03(+0.71%)
Mar 10, 2014	4.260	4.290	4.150	4.200	132,608	-0.10(-2.33%)
Mar 07, 2014	4.280	4.360	4.240	4.300	124,058	-0.13(-2.93%)
Mar 06, 2014	4.400	4.450	4.380	4.430	98,966	+0.06(+1.37%)
Mar 05, 2014	4.380	4.470	4.310	4.370	213,682	-0.04(-0.91%)
Mar 04, 2014	4.410	4.480	4.370	4.410	127,409	-0.01(-0.23%)