RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.34	16.59	16.16	16.35	2,737,885	+0.05(+0.33%)
Feb 27, 2014	16.57	16.62	16.21	16.29	1,448,697	-0.30(-1.82%)
Feb 26, 2014	17.08	17.15	16.44	16.60	2,416,275	-0.52(-3.01%)
Feb 25, 2014	17.32	17.32	16.89	17.11	1,427,826	-0.23(-1.33%)
Feb 24, 2014	17.02	17.55	16.78	17.34	1,284,638	+0.56(+3.33%)
Feb 21, 2014	16.69	17.07	16.60	16.78	1,201,847	+0.09(+0.53%)
Feb 20, 2014	16.46	16.90	16.44	16.69	1,072,471	+0.20(+1.18%)
Feb 19, 2014	16.33	16.55	16.25	16.50	818,743	+0.19(+1.14%)
Feb 18, 2014	15.96	16.32	15.88	16.31	564,113	+0.36(+2.23%)
Feb 14, 2014	16.09	15.96	15.96	15.96	693,820	-0.10(-0.61%)
Feb 13, 2014	15.47	16.10	15.45	16.05	1,177,984	+0.50(+3.20%)
Feb 12, 2014	15.88	15.97	15.53	15.56	1,466,154	-0.29(-1.85%)
Feb 11, 2014	15.36	15.96	15.30	15.85	1,596,989	+0.67(+4.39%)
Feb 10, 2014	14.70	15.49	14.43	15.18	2,323,906	+0.52(+3.51%)
Feb 07, 2014	14.80	14.95	14.57	14.67	2,800,804	-0.12(-0.78%)
Feb 06, 2014	14.49	15.10	14.46	14.78	4,063,185	+0.40(+2.81%)
Feb 05, 2014	14.35	14.43	14.31	14.38	1,925,396	+0.02(+0.12%)
Feb 04, 2014	14.41	14.57	14.35	14.36	1,430,011	-0.02(-0.12%)