BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.039	9.081	9.033	9.075	80,114	+0.05(+0.53%)
Sep 29, 2014	9.010	9.031	8.998	9.027	44,680	-0.02(-0.20%)
Sep 26, 2014	9.045	9.057	9.022	9.045	24,432	+0.01(+0.07%)
Sep 25, 2014	9.010	9.051	9.010	9.039	34,193	+0.03(+0.33%)
Sep 24, 2014	9.045	9.045	9.010	9.010	34,403	-0.01(-0.07%)
Sep 23, 2014	8.998	9.016	8.980	9.016	55,897	+0.02(+0.20%)
Sep 22, 2014	8.986	8.998	8.968	8.998	28,999	-0.03(-0.33%)
Sep 19, 2014	8.962	9.027	8.962	9.027	20,121	+0.06(+0.66%)
Sep 18, 2014	8.956	8.986	8.956	8.968	62,868	+0.01(+0.13%)
Sep 17, 2014	8.974	9.010	8.956	8.956	21,977	-0.05(-0.53%)
Sep 16, 2014	8.944	9.004	8.938	9.004	121,282	+0.05(+0.60%)
Sep 15, 2014	8.914	8.956	8.914	8.950	83,428	-0.01(-0.13%)
Sep 12, 2014	8.932	8.962	8.914	8.962	45,039	-0.01(-0.07%)
Sep 11, 2014	8.926	8.968	8.926	8.968	72,783	+0.04(+0.47%)
Sep 10, 2014	8.897	8.926	8.897	8.926	45,079	+0.01(+0.07%)
Sep 09, 2014	8.902	8.925	8.898	8.920	23,689	+0.01(+0.07%)
Sep 08, 2014	8.932	8.938	8.914	8.914	34,114	-0.01(-0.13%)
Sep 05, 2014	8.938	8.938	8.932	8.926	27,436	+0.01(+0.07%)
Sep 04, 2014	8.902	8.920	8.902	8.920	50,481	+0.02(+0.27%)
Sep 03, 2014	8.897	8.901	8.879	8.897	79,320	-0.03(-0.33%)