Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.070	6.350	6.350	6.350	1,800	-0.03(-0.47%)
Aug 28, 2014	6.600	6.650	6.140	6.380	32,562	-0.12(-1.88%)
Aug 27, 2014	6.700	6.700	6.430	6.502	18,227	-0.20(-2.96%)
Aug 26, 2014	6.670	6.870	6.500	6.700	31,590	-0.03(-0.45%)
Aug 25, 2014	7.160	6.880	6.730	6.730	19,750	-0.15(-2.18%)
Aug 22, 2014	6.950	6.950	6.860	6.880	63,770	-0.20(-2.82%)
Aug 21, 2014	6.970	7.200	6.870	7.080	77,075	+0.18(+2.61%)
Aug 20, 2014	6.590	7.200	6.470	6.900	95,392	+0.43(+6.65%)
Aug 19, 2014	6.700	6.700	6.180	6.470	39,117	-0.14(-2.12%)
Aug 18, 2014	6.950	7.020	6.600	6.610	36,191	-0.36(-5.16%)
Aug 15, 2014	7.020	7.180	6.930	6.970	36,834	-0.09(-1.27%)
Aug 14, 2014	7.320	7.400	6.870	7.060	46,509	-0.11(-1.53%)
Aug 13, 2014	6.700	7.380	6.700	7.170	110,266	+0.34(+4.98%)
Aug 12, 2014	6.850	6.900	6.620	6.830	19,823	-0.03(-0.47%)
Aug 11, 2014	7.150	7.150	6.862	6.862	673	+0.00(+0.03%)
Aug 07, 2014	7.000	6.860	6.860	6.860	1,500	-0.24(-3.38%)
Aug 06, 2014	6.570	7.360	6.570	7.100	22,137	+0.36(+5.34%)
Aug 05, 2014	6.670	6.900	6.670	6.740	7,175	-0.06(-0.88%)
Aug 04, 2014	6.850	7.010	6.700	6.800	1,333	-0.40(-5.56%)