S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.38	57.64	57.31	57.39	575,634	-0.02(-0.04%)
Nov 26, 2014	57.29	57.41	57.41	57.41	789,918	+0.11(+0.20%)
Nov 25, 2014	57.38	57.52	57.15	57.29	1,494,460	+0.00(+0.00%)
Nov 24, 2014	57.32	57.33	57.19	57.29	1,499,488	+0.09(+0.15%)
Nov 21, 2014	57.37	57.39	57.02	57.21	1,003,726	+0.38(+0.67%)
Nov 20, 2014	56.57	56.86	56.57	56.83	896,525	+0.03(+0.05%)
Nov 19, 2014	56.79	56.85	56.56	56.80	934,060	+0.00(+0.00%)
Nov 18, 2014	56.63	56.91	56.54	56.80	793,713	+0.21(+0.36%)
Nov 17, 2014	56.35	56.65	56.34	56.59	770,737	+0.16(+0.28%)
Nov 14, 2014	56.58	56.67	56.38	56.44	638,899	-0.16(-0.29%)
Nov 13, 2014	56.72	56.85	56.46	56.60	846,397	-0.04(-0.06%)
Nov 12, 2014	56.41	56.67	56.41	56.63	607,572	+0.02(+0.04%)
Nov 11, 2014	56.78	56.79	56.54	56.61	753,468	-0.13(-0.24%)
Nov 10, 2014	56.34	56.78	56.34	56.75	700,999	+0.27(+0.48%)
Nov 07, 2014	56.19	56.56	56.13	56.48	766,305	+0.30(+0.54%)
Nov 06, 2014	56.17	56.23	55.90	56.17	1,136,910	+0.06(+0.11%)
Nov 05, 2014	56.06	56.13	55.86	56.11	1,223,207	+0.35(+0.62%)
Nov 04, 2014	55.63	55.84	55.52	55.76	738,882	+0.06(+0.10%)