FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.95	32.04	31.92	32.03	13,644,864	+0.04(+0.12%)
Jun 27, 2014	31.87	31.99	31.82	31.99	3,169,240	+0.06(+0.19%)
Jun 26, 2014	31.91	31.95	31.69	31.93	3,738,887	-0.02(-0.05%)
Jun 25, 2014	31.78	31.95	31.75	31.94	6,962,051	+0.03(+0.09%)
Jun 24, 2014	32.06	32.10	31.89	31.91	3,194,677	-0.19(-0.58%)
Jun 23, 2014	32.07	32.12	31.97	32.10	2,918,410	-0.08(-0.25%)
Jun 20, 2014	32.20	32.21	32.12	32.18	2,739,958	-0.07(-0.21%)
Jun 19, 2014	32.30	32.31	32.20	32.25	5,052,473	+0.16(+0.49%)
Jun 18, 2014	31.85	32.10	31.75	32.09	5,614,445	+0.27(+0.86%)
Jun 17, 2014	31.72	31.83	31.71	31.82	5,533,065	-0.04(-0.12%)
Jun 16, 2014	31.77	31.89	31.77	31.86	2,352,255	+0.02(+0.07%)
Jun 13, 2014	31.84	31.90	31.77	31.83	2,445,915	-0.01(-0.02%)
Jun 12, 2014	31.94	31.96	31.78	31.84	2,610,753	+0.01(+0.02%)
Jun 11, 2014	31.88	31.90	31.80	31.83	3,087,297	-0.15(-0.46%)
Jun 10, 2014	31.94	31.99	31.88	31.98	7,238,640	-0.10(-0.30%)
Jun 06, 2014	31.96	32.08	31.94	32.08	3,302,075	+0.16(+0.51%)
Jun 05, 2014	31.80	31.94	31.66	31.91	2,422,359	+0.22(+0.68%)
Jun 04, 2014	31.64	31.72	31.58	31.70	2,912,700	+0.01(+0.05%)
Jun 03, 2014	31.63	31.71	31.63	31.68	2,621,247	-0.07(-0.21%)