Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.63	30.80	30.56	30.69	1,241,555	+0.00(+0.00%)
Sep 29, 2014	30.60	30.75	30.45	30.69	2,527,213	-0.22(-0.72%)
Sep 26, 2014	30.82	30.95	30.72	30.91	551,898	+0.11(+0.36%)
Sep 25, 2014	31.11	31.13	30.75	30.80	1,517,940	-0.63(-1.99%)
Sep 24, 2014	31.29	31.45	31.16	31.42	697,677	+0.12(+0.38%)
Sep 23, 2014	31.37	31.44	31.25	31.30	951,480	-0.25(-0.78%)
Sep 22, 2014	31.65	31.66	31.46	31.55	3,245,818	-0.18(-0.56%)
Sep 19, 2014	31.92	31.98	31.68	31.73	658,917	-0.14(-0.43%)
Sep 18, 2014	31.83	31.89	31.78	31.87	877,799	+0.19(+0.59%)
Sep 17, 2014	31.93	31.93	31.64	31.68	2,120,344	-0.27(-0.85%)
Sep 16, 2014	31.66	32.01	31.59	31.95	1,067,487	+0.12(+0.37%)
Sep 15, 2014	31.88	31.88	31.76	31.83	1,084,668	-0.15(-0.48%)
Sep 12, 2014	32.04	32.04	31.91	31.98	705,423	-0.12(-0.37%)
Sep 11, 2014	32.11	32.15	32.03	32.10	926,579	-0.29(-0.89%)
Sep 10, 2014	32.25	32.39	32.19	32.39	1,313,045	-0.03(-0.08%)
Sep 09, 2014	32.43	32.46	32.31	32.42	784,803	-0.12(-0.37%)
Sep 08, 2014	32.72	32.74	32.45	32.54	784,576	-0.46(-1.39%)
Sep 05, 2014	32.91	33.00	32.83	33.00	831,673	+0.11(+0.34%)
Sep 04, 2014	33.05	33.12	32.83	32.89	772,251	-0.16(-0.48%)
Sep 03, 2014	33.08	33.12	32.99	33.04	677,112	+0.21(+0.63%)