BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.261	8.261	8.223	8.242	155,145	+0.02(+0.23%)
Jun 27, 2014	8.248	8.304	8.217	8.223	95,659	-0.03(-0.38%)
Jun 26, 2014	8.336	8.336	8.254	8.254	99,482	-0.05(-0.60%)
Jun 25, 2014	8.329	8.348	8.286	8.304	95,024	-0.01(-0.15%)
Jun 24, 2014	8.279	8.317	8.267	8.317	99,094	+0.06(+0.76%)
Jun 23, 2014	8.248	8.255	8.236	8.254	58,768	+0.03(+0.30%)
Jun 20, 2014	8.242	8.242	8.186	8.229	115,279	-0.01(-0.15%)
Jun 19, 2014	8.286	8.286	8.211	8.242	88,491	+0.01(+0.08%)
Jun 18, 2014	8.261	8.279	8.223	8.236	77,580	-0.04(-0.45%)
Jun 17, 2014	8.204	8.279	8.204	8.273	177,594	-0.01(-0.15%)
Jun 16, 2014	8.273	8.298	8.248	8.286	138,689	-0.01(-0.15%)
Jun 13, 2014	8.348	8.348	8.279	8.298	31,773	-0.06(-0.67%)
Jun 12, 2014	8.311	8.354	8.311	8.354	75,508	+0.02(+0.29%)
Jun 11, 2014	8.312	8.343	8.293	8.331	58,231	+0.00(+0.00%)
Jun 10, 2014	8.306	8.337	8.306	8.331	38,904	+0.04(+0.45%)
Jun 06, 2014	8.287	8.324	8.281	8.293	90,970	+0.04(+0.45%)
Jun 05, 2014	8.231	8.300	8.219	8.256	54,545	+0.01(+0.15%)
Jun 04, 2014	8.306	8.306	8.194	8.244	161,320	-0.06(-0.75%)
Jun 03, 2014	8.312	8.356	8.281	8.306	168,926	+0.00(+0.00%)