BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.884	7.884	7.832	7.855	192,068	-0.01(-0.07%)
Feb 27, 2014	7.890	7.890	7.843	7.861	246,116	+0.00(+0.00%)
Feb 26, 2014	7.861	7.895	7.849	7.861	179,623	+0.00(+0.00%)
Feb 25, 2014	7.814	7.861	7.814	7.861	119,122	+0.05(+0.59%)
Feb 24, 2014	7.820	7.838	7.809	7.814	142,911	+0.01(+0.07%)
Feb 21, 2014	7.826	7.855	7.809	7.809	103,938	+0.00(+0.00%)
Feb 20, 2014	7.814	7.820	7.785	7.809	95,472	+0.01(+0.15%)
Feb 19, 2014	7.814	7.849	7.786	7.797	187,178	+0.02(+0.22%)
Feb 18, 2014	7.785	7.814	7.768	7.780	169,962	+0.02(+0.22%)
Feb 14, 2014	7.780	7.762	7.762	7.762	116,265	-0.02(-0.22%)
Feb 13, 2014	7.797	7.797	7.762	7.780	142,229	-0.01(-0.15%)
Feb 12, 2014	7.861	7.861	7.791	7.791	147,487	-0.04(-0.51%)
Feb 11, 2014	7.797	7.831	7.785	7.831	303,280	+0.02(+0.22%)
Feb 10, 2014	7.757	7.837	7.757	7.814	154,544	+0.06(+0.74%)
Feb 07, 2014	7.722	7.768	7.717	7.757	178,654	+0.06(+0.82%)
Feb 06, 2014	7.757	7.760	7.688	7.694	288,274	-0.06(-0.74%)
Feb 05, 2014	7.751	7.785	7.711	7.751	324,062	-0.03(-0.37%)
Feb 04, 2014	7.849	7.923	7.768	7.780	317,576	-0.06(-0.73%)