Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.37 USD +0.02 (+0.08%)
Streaming Delayed Price Updated: 1:04 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.96 27.07 27.07 27.07 300,000 +0.12(+0.44%)
Dec 30, 2014 27.02 27.02 26.89 26.95 123,085 -0.09(-0.33%)
Dec 29, 2014 27.09 27.11 27.00 27.04 96,029 +0.02(+0.07%)
Dec 26, 2014 26.95 27.04 26.95 27.02 121,383 -0.01(-0.03%)
Dec 24, 2014 27.04 27.03 27.03 27.03 50,200 -0.07(-0.26%)
Dec 23, 2014 27.06 27.20 26.97 27.10 162,046 +0.13(+0.48%)
Dec 22, 2014 26.84 26.98 26.84 26.97 58,872 +0.09(+0.33%)
Dec 19, 2014 26.87 26.96 26.49 26.88 2,527,907 -0.41(-1.50%)
Dec 18, 2014 28.03 28.03 27.21 27.29 97,390 +0.01(+0.04%)
Dec 17, 2014 26.98 27.30 26.97 27.28 1,358,572 +0.38(+1.41%)
Dec 16, 2014 26.96 27.04 26.32 26.90 237,111 -0.23(-0.85%)
Dec 15, 2014 27.16 27.19 27.06 27.13 50,513 +0.10(+0.37%)
Dec 12, 2014 27.11 27.12 27.03 27.03 47,846 -0.14(-0.51%)
Dec 11, 2014 26.97 27.19 26.97 27.17 20,429 +0.21(+0.77%)
Dec 10, 2014 27.09 27.09 26.96 26.96 38,359 -0.14(-0.52%)
Dec 09, 2014 27.18 27.18 26.92 27.10 30,787 -0.10(-0.37%)
Dec 08, 2014 27.24 27.25 27.12 27.20 49,507 +0.01(+0.04%)
Dec 05, 2014 27.25 27.29 27.19 27.19 45,065 +0.17(+0.63%)
Dec 04, 2014 27.12 27.12 26.88 27.02 33,643 -0.04(-0.15%)
Dec 03, 2014 27.05 27.08 27.00 27.06 65,055 +0.12(+0.45%)
Dec 02, 2014 26.92 27.02 26.92 26.94 37,964 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.