Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.44	22.72	22.44	22.58	26,554	+0.17(+0.78%)
Nov 26, 2014	22.31	22.41	22.41	22.41	26,822	+0.10(+0.44%)
Nov 25, 2014	22.34	22.34	22.19	22.31	73,432	+0.01(+0.03%)
Nov 24, 2014	22.53	22.53	22.29	22.30	116,157	-0.18(-0.81%)
Nov 21, 2014	22.54	22.54	22.31	22.48	86,753	+0.09(+0.41%)
Nov 20, 2014	22.39	22.46	22.31	22.39	127,849	-0.04(-0.17%)
Nov 19, 2014	22.45	22.48	22.33	22.43	194,926	-0.04(-0.17%)
Nov 18, 2014	22.41	22.56	22.38	22.47	346,160	+0.08(+0.34%)
Nov 17, 2014	22.12	22.41	22.09	22.39	70,453	+0.26(+1.17%)
Nov 14, 2014	22.28	22.62	22.09	22.13	97,321	-0.08(-0.38%)
Nov 13, 2014	22.51	22.54	22.18	22.22	135,990	-0.22(-0.98%)
Nov 12, 2014	22.78	22.78	22.34	22.44	124,496	-0.37(-1.60%)
Nov 11, 2014	22.89	22.90	22.73	22.80	96,488	-0.09(-0.40%)
Nov 10, 2014	22.79	22.92	22.69	22.89	64,882	+0.11(+0.47%)
Nov 07, 2014	22.63	22.79	22.57	22.79	84,414	+0.25(+1.11%)
Nov 06, 2014	22.92	22.92	22.41	22.53	100,943	-0.38(-1.66%)
Nov 05, 2014	22.46	22.92	22.46	22.92	109,374	+0.50(+2.24%)
Nov 04, 2014	22.59	22.65	22.35	22.41	91,838	-0.16(-0.71%)