Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.89	24.97	24.86	24.97	102,071	+0.05(+0.21%)
May 29, 2014	24.83	24.91	24.81	24.91	42,947	+0.16(+0.63%)
May 28, 2014	24.77	24.84	24.72	24.76	542,997	-0.05(-0.21%)
May 27, 2014	24.75	24.81	24.66	24.81	68,630	+0.18(+0.75%)
May 23, 2014	24.59	24.62	24.62	24.62	50,443	+0.00(+0.00%)
May 22, 2014	24.48	24.69	24.41	24.62	43,384	+0.19(+0.79%)
May 21, 2014	24.34	24.45	24.33	24.43	41,222	+0.17(+0.69%)
May 20, 2014	24.41	24.41	24.16	24.26	29,794	-0.15(-0.61%)
May 19, 2014	24.22	24.43	24.22	24.41	27,115	+0.18(+0.76%)
May 16, 2014	24.23	24.26	24.05	24.23	43,068	+0.08(+0.33%)
May 15, 2014	24.37	24.37	24.04	24.15	47,067	-0.23(-0.96%)
May 14, 2014	24.37	24.48	24.31	24.39	29,672	-0.04(-0.15%)
May 13, 2014	24.40	24.52	24.40	24.42	55,736	+0.03(+0.11%)
May 12, 2014	24.18	24.42	24.18	24.40	58,224	+0.31(+1.28%)
May 09, 2014	23.97	24.12	23.80	24.09	28,332	+0.15(+0.62%)
May 08, 2014	24.11	24.26	23.88	23.94	38,396	-0.14(-0.58%)
May 07, 2014	24.06	24.12	23.77	24.08	55,474	+0.02(+0.07%)
May 06, 2014	24.19	24.25	24.06	24.06	50,862	-0.23(-0.93%)
May 05, 2014	23.97	24.29	23.90	24.29	47,435	+0.16(+0.68%)
May 02, 2014	24.63	24.63	24.09	24.12	47,961	-0.15(-0.60%)