Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.14	44.14	44.14	44.14	890	+0.11(+0.25%)
Aug 27, 2014	44.00	44.03	44.03	44.03	667	-0.03(-0.06%)
Aug 26, 2014	44.06	44.06	44.05	44.05	909	+0.04(+0.08%)
Aug 25, 2014	44.00	44.69	44.00	44.02	13,619	+0.09(+0.20%)
Aug 22, 2014	43.93	43.93	43.93	43.93	313	+0.00(+0.00%)
Aug 21, 2014	43.93	43.93	43.93	43.93	884	-0.01(-0.03%)
Aug 20, 2014	43.94	43.94	43.94	43.94	336	+0.02(+0.05%)
Aug 19, 2014	43.97	43.98	43.90	43.92	1,901	+0.01(+0.02%)
Aug 18, 2014	43.89	43.91	43.89	43.91	842	+0.11(+0.25%)
Aug 15, 2014	43.80	43.80	43.80	43.80	377	-0.15(-0.35%)
Aug 14, 2014	43.90	43.90	43.90	43.96	277	-0.02(-0.04%)
Aug 13, 2014	43.90	43.98	43.90	43.97	640	+0.03(+0.07%)
Aug 11, 2014	43.94	43.94	43.94	43.94	111	+0.18(+0.41%)
Aug 08, 2014	43.76	43.76	43.76	43.76	613	-0.13(-0.30%)
Aug 06, 2014	43.90	43.89	43.89	43.89	779	+0.07(+0.16%)
Aug 05, 2014	44.00	44.00	43.83	43.83	519	-0.21(-0.48%)