SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.30	21.34	21.34	21.34	26,027	+0.04(+0.19%)
Aug 28, 2014	21.34	21.34	21.28	21.30	18,069	-0.06(-0.28%)
Aug 27, 2014	21.33	21.33	21.33	21.36	98,093	+0.05(+0.23%)
Aug 26, 2014	21.31	21.33	21.31	21.31	160,788	+0.05(+0.23%)
Aug 25, 2014	21.22	21.28	21.22	21.26	23,043	+0.05(+0.23%)
Aug 22, 2014	21.36	21.36	21.27	21.22	17,774	-0.09(-0.43%)
Aug 21, 2014	21.33	21.33	21.28	21.31	35,466	+0.00(+0.00%)
Aug 20, 2014	21.33	21.33	21.26	21.31	26,230	+0.01(+0.04%)
Aug 19, 2014	21.22	21.31	21.22	21.30	23,013	+0.03(+0.13%)
Aug 18, 2014	21.32	21.32	21.21	21.27	19,785	+0.05(+0.23%)
Aug 15, 2014	21.21	21.22	21.15	21.22	55,187	+0.07(+0.33%)
Aug 14, 2014	21.22	21.22	21.14	21.15	8,690	-0.03(-0.12%)
Aug 13, 2014	21.19	21.19	21.15	21.18	20,414	+0.03(+0.12%)
Aug 12, 2014	21.15	21.18	21.11	21.15	17,261	-0.03(-0.13%)
Aug 11, 2014	21.14	21.23	21.14	21.18	14,073	+0.08(+0.40%)
Aug 08, 2014	21.02	21.10	20.98	21.10	10,103	+0.10(+0.47%)
Aug 07, 2014	21.11	21.11	20.96	21.00	37,780	-0.08(-0.40%)
Aug 06, 2014	21.00	21.12	20.67	21.08	17,397	+0.02(+0.10%)
Aug 05, 2014	21.09	21.10	21.01	21.06	47,276	-0.13(-0.63%)
Aug 04, 2014	21.09	21.21	21.08	21.19	36,616	+0.14(+0.66%)