S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.17	38.33	38.33	38.33	102,248	+0.10(+0.27%)
Aug 28, 2014	38.24	38.27	38.14	38.23	65,634	-0.22(-0.56%)
Aug 27, 2014	38.47	38.54	38.45	38.45	20,303	+0.01(+0.03%)
Aug 26, 2014	38.33	38.44	38.33	38.44	41,120	+0.18(+0.46%)
Aug 25, 2014	38.14	38.26	38.14	38.26	16,670	+0.19(+0.50%)
Aug 22, 2014	38.00	38.12	38.33	38.07	18,259	-0.26(-0.69%)
Aug 21, 2014	38.32	38.36	38.30	38.33	14,365	-0.10(-0.25%)
Aug 20, 2014	38.34	38.44	38.38	38.43	43,761	+0.05(+0.13%)
Aug 19, 2014	38.29	38.46	38.29	38.38	70,456	+0.12(+0.33%)
Aug 18, 2014	38.14	38.31	38.14	38.25	61,903	+0.18(+0.48%)
Aug 15, 2014	38.10	38.15	38.02	38.07	45,388	+0.11(+0.29%)
Aug 14, 2014	38.02	38.04	37.89	37.96	396,977	+0.04(+0.12%)
Aug 13, 2014	37.94	38.03	37.87	37.92	80,046	-0.09(-0.23%)
Aug 12, 2014	37.92	38.04	37.89	38.00	84,827	-0.06(-0.15%)
Aug 11, 2014	38.14	38.14	37.97	38.06	12,626	+0.22(+0.59%)
Aug 08, 2014	37.48	37.71	37.48	37.84	64,162	+0.36(+0.96%)
Aug 07, 2014	37.81	38.01	37.38	37.48	446,432	-0.35(-0.93%)
Aug 06, 2014	37.59	37.96	37.59	37.83	523,396	+0.02(+0.06%)
Aug 05, 2014	38.05	38.05	37.70	37.81	28,920	-0.49(-1.29%)
Aug 04, 2014	37.90	38.33	37.90	38.30	66,130	+0.34(+0.89%)