Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	103.05	101.76	101.76	101.76	75,753	-0.86(-0.84%)
Aug 28, 2014	102.00	103.73	101.87	102.62	29,118	+0.16(+0.15%)
Aug 27, 2014	102.07	102.55	101.68	102.47	22,755	+0.79(+0.78%)
Aug 26, 2014	102.06	102.79	101.68	101.67	40,824	-0.06(-0.06%)
Aug 25, 2014	102.72	102.72	101.64	101.74	9,690	-0.98(-0.96%)
Aug 22, 2014	102.08	103.19	101.96	102.72	25,544	+0.05(+0.05%)
Aug 21, 2014	101.86	102.62	101.50	102.67	26,722	+1.10(+1.08%)
Aug 20, 2014	102.16	102.57	101.50	101.56	35,817	-1.01(-0.99%)
Aug 19, 2014	102.64	102.74	101.79	102.58	38,087	-0.38(-0.37%)
Aug 18, 2014	102.22	103.00	102.22	102.96	23,290	+1.24(+1.22%)
Aug 15, 2014	101.79	102.16	101.24	101.71	32,581	-0.08(-0.08%)
Aug 14, 2014	102.12	102.91	101.48	101.79	20,906	+0.72(+0.71%)
Aug 13, 2014	100.62	102.15	100.28	101.07	39,360	+0.12(+0.12%)
Aug 12, 2014	101.01	101.54	100.76	100.95	28,983	-0.65(-0.64%)
Aug 11, 2014	99.19	102.13	99.02	101.60	40,545	+2.92(+2.96%)
Aug 08, 2014	98.88	99.47	97.73	98.68	32,192	+0.13(+0.13%)
Aug 07, 2014	98.61	99.08	98.06	98.55	43,981	+0.02(+0.02%)
Aug 06, 2014	97.70	98.89	97.69	98.54	23,630	+0.83(+0.85%)
Aug 05, 2014	97.63	98.93	97.50	97.71	43,136	-0.76(-0.77%)
Aug 04, 2014	98.17	98.93	98.04	98.47	32,221	-0.05(-0.05%)