LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.70	66.86	65.84	66.03	5,638,194	-1.20(-1.78%)
Jul 30, 2014	67.58	67.90	66.99	67.23	4,573,141	-0.07(-0.10%)
Jul 29, 2014	68.15	68.60	67.27	67.30	4,303,785	-0.85(-1.24%)
Jul 28, 2014	66.81	68.30	66.76	68.14	6,470,418	+1.34(+2.01%)
Jul 25, 2014	65.25	66.92	64.95	66.80	6,550,314	+3.15(+4.95%)
Jul 24, 2014	64.08	64.30	63.47	63.65	3,681,558	-0.05(-0.08%)
Jul 23, 2014	63.70	64.03	63.54	63.70	3,378,469	+0.22(+0.34%)
Jul 22, 2014	62.92	63.51	62.82	63.48	3,852,215	+0.58(+0.92%)
Jul 21, 2014	62.53	63.00	62.21	62.90	3,452,953	+0.12(+0.19%)
Jul 18, 2014	61.72	62.90	61.67	62.78	4,222,799	+0.93(+1.51%)
Jul 17, 2014	61.21	62.41	61.19	61.85	3,667,486	+0.05(+0.08%)
Jul 16, 2014	61.19	61.89	61.19	61.80	3,744,926	+0.61(+1.00%)
Jul 15, 2014	61.68	62.01	61.04	61.19	4,176,238	-0.32(-0.53%)
Jul 14, 2014	61.90	61.90	61.31	61.52	3,488,969	-0.11(-0.17%)
Jul 11, 2014	61.27	61.78	61.09	61.62	2,867,069	+0.42(+0.68%)
Jul 10, 2014	60.68	61.71	60.63	61.21	3,356,182	-0.21(-0.33%)
Jul 09, 2014	61.00	61.57	60.91	61.41	3,700,752	+0.71(+1.17%)
Jul 08, 2014	60.78	61.09	60.34	60.70	3,775,553	-0.41(-0.67%)
Jul 07, 2014	61.69	61.82	60.77	61.11	3,553,481	-0.83(-1.33%)
Jul 03, 2014	61.44	61.94	61.94	61.94	2,125,041	+0.57(+0.93%)
Jul 02, 2014	61.03	61.66	61.00	61.37	3,375,979	+0.14(+0.23%)