FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	425.94	426.66	408.19	413.25	7,413	-12.51(-2.94%)
Feb 27, 2014	421.59	428.69	416.88	425.76	17,043	+30.99(+7.85%)
Feb 26, 2014	400.93	404.19	392.41	394.76	10,169	+4.35(+1.11%)
Feb 25, 2014	400.93	402.56	386.61	390.41	19,308	-20.48(-4.98%)
Feb 24, 2014	414.19	420.32	410.53	410.90	12,212	-16.68(-3.90%)
Feb 21, 2014	419.60	428.66	419.60	427.57	6,172	+3.44(+0.81%)
Feb 20, 2014	419.41	429.82	410.90	424.13	19,792	-11.24(-2.58%)
Feb 19, 2014	431.38	442.98	427.03	435.36	17,576	+5.62(+1.31%)
Feb 18, 2014	433.55	437.72	425.40	429.75	10,686	+2.17(+0.51%)
Feb 14, 2014	422.13	427.57	427.57	427.57	12,755	+9.06(+2.17%)
Feb 13, 2014	403.10	419.69	400.93	418.51	8,823	+2.90(+0.70%)
Feb 12, 2014	429.02	435.00	414.34	415.61	20,356	+0.00(+0.00%)
Feb 11, 2014	399.11	415.97	398.75	415.61	30,728	+42.23(+11.31%)
Feb 10, 2014	381.53	381.53	365.95	373.38	8,430	-9.79(-2.55%)
Feb 07, 2014	384.61	389.14	377.37	383.16	7,766	+4.35(+1.15%)
Feb 06, 2014	366.31	378.81	365.58	378.81	6,284	+16.68(+4.60%)
Feb 05, 2014	362.50	368.30	353.44	362.14	8,928	-13.05(-3.48%)
Feb 04, 2014	365.76	380.81	365.22	375.19	6,369	+12.87(+3.55%)