American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.45	43.61	43.22	43.32	6,821,840	-0.02(-0.05%)
Jun 27, 2014	43.34	43.56	43.03	43.34	8,258,817	-0.22(-0.51%)
Jun 26, 2014	43.65	43.65	42.96	43.57	7,476,957	+0.00(+0.00%)
Jun 25, 2014	43.68	43.78	43.45	43.57	9,631,710	-0.29(-0.67%)
Jun 24, 2014	43.98	44.31	43.86	43.86	11,045,124	-0.37(-0.83%)
Jun 23, 2014	44.11	44.27	43.87	44.22	6,699,016	+0.11(+0.25%)
Jun 20, 2014	44.45	44.45	44.02	44.11	11,576,064	-0.10(-0.22%)
Jun 19, 2014	44.28	44.31	43.95	44.21	7,739,783	+0.09(+0.20%)
Jun 18, 2014	43.80	44.19	43.53	44.12	9,380,448	+0.29(+0.67%)
Jun 17, 2014	43.46	43.93	43.42	43.83	9,656,658	+0.19(+0.44%)
Jun 16, 2014	43.33	43.70	43.19	43.64	7,584,283	+0.22(+0.51%)
Jun 13, 2014	43.22	43.53	43.18	43.42	7,087,867	+0.22(+0.51%)
Jun 12, 2014	43.44	43.48	43.10	43.19	9,897,940	-0.29(-0.66%)
Jun 11, 2014	43.53	43.59	43.14	43.48	6,693,381	-0.18(-0.42%)
Jun 10, 2014	43.69	43.76	43.49	43.66	6,403,930	-0.22(-0.51%)
Jun 06, 2014	43.68	44.00	43.64	43.88	9,697,891	+0.37(+0.85%)
Jun 05, 2014	43.52	43.61	43.02	43.51	8,595,303	+0.06(+0.15%)
Jun 04, 2014	43.05	43.89	42.98	43.45	13,516,495	+0.22(+0.51%)
Jun 03, 2014	42.86	43.25	42.50	43.23	12,275,861	+0.26(+0.61%)