American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.73	42.86	42.59	42.82	10,369,914	-0.09(-0.20%)
May 29, 2014	42.48	43.01	42.29	42.90	8,954,146	+0.55(+1.31%)
May 28, 2014	42.60	42.66	42.24	42.35	6,115,467	-0.21(-0.50%)
May 27, 2014	42.49	42.93	42.45	42.56	7,809,388	+0.12(+0.28%)
May 23, 2014	42.45	42.45	42.45	42.45	5,814,684	-0.06(-0.13%)
May 22, 2014	42.37	42.56	42.10	42.50	4,068,183	+0.13(+0.30%)
May 21, 2014	42.37	42.79	42.16	42.37	12,505,268	+0.81(+1.94%)
May 20, 2014	41.73	41.89	41.41	41.57	6,355,794	-0.17(-0.42%)
May 19, 2014	41.51	41.86	41.42	41.74	8,559,818	+0.17(+0.40%)
May 16, 2014	41.90	41.90	41.20	41.57	9,363,597	-0.29(-0.68%)
May 15, 2014	42.19	42.42	41.37	41.86	11,042,150	-0.42(-0.99%)
May 14, 2014	42.71	42.76	42.09	42.28	7,229,084	-0.45(-1.06%)
May 13, 2014	42.33	42.78	42.10	42.73	10,572,767	+0.46(+1.09%)
May 12, 2014	41.92	42.32	41.67	42.27	9,040,270	+0.87(+2.10%)
May 09, 2014	41.41	41.46	40.96	41.40	8,542,163	-0.07(-0.17%)
May 08, 2014	40.79	41.78	40.78	41.47	11,424,766	+0.56(+1.37%)
May 07, 2014	40.20	41.20	40.20	40.91	19,341,896	+0.89(+2.22%)
May 06, 2014	40.90	41.26	39.74	40.02	27,302,470	-1.73(-4.13%)
May 05, 2014	41.18	41.76	40.95	41.75	11,500,181	+0.29(+0.71%)
May 02, 2014	41.95	42.21	41.33	41.46	10,674,192	-0.47(-1.11%)