Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.60	30.78	29.93	30.20	1,722,195	-0.43(-1.41%)
Sep 29, 2014	30.21	30.72	30.09	30.63	1,622,550	+0.15(+0.48%)
Sep 26, 2014	30.49	30.79	30.40	30.48	1,543,867	-0.02(-0.06%)
Sep 25, 2014	30.71	30.86	30.35	30.50	1,709,149	-0.29(-0.93%)
Sep 24, 2014	30.64	30.82	30.34	30.79	1,679,885	+0.10(+0.34%)
Sep 23, 2014	31.10	31.13	30.67	30.68	1,675,149	-0.45(-1.45%)
Sep 22, 2014	31.43	31.63	30.98	31.13	1,430,545	-0.42(-1.34%)
Sep 19, 2014	31.68	31.79	31.34	31.56	4,348,922	+0.01(+0.03%)
Sep 18, 2014	31.70	31.89	31.38	31.55	2,173,176	-0.07(-0.22%)
Sep 17, 2014	31.83	32.09	31.12	31.62	2,683,865	-0.32(-1.00%)
Sep 16, 2014	31.92	32.18	31.56	31.94	1,870,608	-0.05(-0.16%)
Sep 15, 2014	31.95	32.05	31.63	31.99	2,291,693	-0.01(-0.03%)
Sep 12, 2014	32.04	32.18	31.80	32.00	2,214,609	+0.12(+0.38%)
Sep 11, 2014	31.72	32.03	31.65	31.88	1,188,466	+0.03(+0.11%)
Sep 10, 2014	32.04	32.06	31.44	31.84	1,429,214	-0.18(-0.57%)
Sep 09, 2014	32.03	32.15	31.84	32.02	1,873,325	-0.15(-0.46%)
Sep 08, 2014	32.22	32.60	32.11	32.17	2,004,229	-0.04(-0.13%)
Sep 05, 2014	31.73	32.22	31.45	32.22	1,927,813	+0.48(+1.50%)
Sep 04, 2014	31.33	31.92	31.33	31.74	1,897,001	+0.47(+1.49%)
Sep 03, 2014	31.76	31.83	31.23	31.27	1,592,347	-0.21(-0.66%)