Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.971	5.013	4.962	5.009	1,221,243	+0.06(+1.11%)
Sep 29, 2014	4.924	4.962	4.916	4.954	1,050,351	-0.01(-0.26%)
Sep 26, 2014	4.958	4.988	4.912	4.967	1,725,660	-0.01(-0.17%)
Sep 25, 2014	5.026	5.034	4.967	4.975	1,112,016	-0.05(-0.93%)
Sep 24, 2014	5.051	5.056	5.013	5.022	1,118,636	-0.03(-0.59%)
Sep 23, 2014	5.043	5.068	5.026	5.051	1,107,335	+0.00(+0.08%)
Sep 22, 2014	5.064	5.068	5.026	5.047	1,318,203	-0.02(-0.33%)
Sep 19, 2014	5.026	5.064	5.005	5.064	983,361	+0.04(+0.76%)
Sep 18, 2014	4.984	5.026	4.979	5.026	1,258,985	+0.04(+0.85%)
Sep 17, 2014	4.984	4.996	4.962	4.984	1,102,659	+0.01(+0.17%)
Sep 16, 2014	4.979	5.001	4.967	4.975	1,143,660	-0.01(-0.17%)
Sep 15, 2014	5.013	5.013	4.979	4.984	770,656	-0.03(-0.59%)
Sep 12, 2014	5.018	5.026	5.005	5.013	745,520	-0.01(-0.25%)
Sep 11, 2014	5.030	5.034	5.018	5.026	855,092	+0.00(+0.05%)
Sep 10, 2014	5.049	5.049	5.019	5.024	1,203,505	-0.01(-0.25%)
Sep 09, 2014	5.049	5.049	5.036	5.036	507,729	-0.01(-0.17%)
Sep 08, 2014	5.062	5.070	5.045	5.045	715,656	-0.03(-0.50%)
Sep 05, 2014	5.053	5.070	5.049	5.070	751,155	+0.01(+0.17%)
Sep 04, 2014	5.070	5.087	5.062	5.062	580,843	-0.02(-0.33%)
Sep 03, 2014	5.091	5.091	5.070	5.078	700,593	-0.01(-0.25%)