BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.470	8.494	8.452	8.494	115,119	+0.04(+0.50%)
Sep 29, 2014	8.428	8.458	8.410	8.452	80,557	+0.03(+0.36%)
Sep 26, 2014	8.422	8.434	8.392	8.422	145,780	-0.01(-0.14%)
Sep 25, 2014	8.440	8.458	8.392	8.434	192,460	+0.01(+0.14%)
Sep 24, 2014	8.440	8.464	8.422	8.422	165,287	-0.05(-0.57%)
Sep 23, 2014	8.470	8.485	8.440	8.470	97,757	+0.01(+0.14%)
Sep 22, 2014	8.458	8.464	8.428	8.458	153,689	+0.01(+0.14%)
Sep 19, 2014	8.422	8.458	8.413	8.446	107,464	+0.05(+0.64%)
Sep 18, 2014	8.380	8.419	8.380	8.392	120,520	+0.00(+0.00%)
Sep 17, 2014	8.392	8.440	8.380	8.392	192,059	+0.01(+0.14%)
Sep 16, 2014	8.392	8.422	8.380	8.380	184,614	-0.04(-0.43%)
Sep 15, 2014	8.428	8.434	8.398	8.416	114,374	+0.00(+0.00%)
Sep 12, 2014	8.446	8.452	8.410	8.416	132,493	-0.04(-0.42%)
Sep 11, 2014	8.494	8.518	8.452	8.452	216,525	-0.02(-0.21%)
Sep 10, 2014	8.488	8.488	8.452	8.470	147,944	-0.02(-0.21%)
Sep 09, 2014	8.446	8.488	8.441	8.488	105,136	+0.05(+0.64%)
Sep 08, 2014	8.488	8.488	8.434	8.434	216,665	-0.02(-0.21%)
Sep 05, 2014	8.524	8.553	8.446	8.452	233,473	-0.04(-0.49%)
Sep 04, 2014	8.541	8.551	8.482	8.494	171,234	-0.05(-0.56%)
Sep 03, 2014	8.589	8.613	8.506	8.541	249,723	-0.04(-0.49%)